NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.788 |
3.746 |
-0.042 |
-1.1% |
3.875 |
| High |
3.789 |
3.780 |
-0.009 |
-0.2% |
3.884 |
| Low |
3.730 |
3.720 |
-0.010 |
-0.3% |
3.730 |
| Close |
3.752 |
3.766 |
0.014 |
0.4% |
3.752 |
| Range |
0.059 |
0.060 |
0.001 |
1.7% |
0.154 |
| ATR |
0.059 |
0.059 |
0.000 |
0.1% |
0.000 |
| Volume |
10,963 |
8,018 |
-2,945 |
-26.9% |
39,651 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.911 |
3.799 |
|
| R3 |
3.875 |
3.851 |
3.783 |
|
| R2 |
3.815 |
3.815 |
3.777 |
|
| R1 |
3.791 |
3.791 |
3.772 |
3.803 |
| PP |
3.755 |
3.755 |
3.755 |
3.762 |
| S1 |
3.731 |
3.731 |
3.761 |
3.743 |
| S2 |
3.695 |
3.695 |
3.755 |
|
| S3 |
3.635 |
3.671 |
3.750 |
|
| S4 |
3.575 |
3.611 |
3.733 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.251 |
4.155 |
3.837 |
|
| R3 |
4.097 |
4.001 |
3.794 |
|
| R2 |
3.943 |
3.943 |
3.780 |
|
| R1 |
3.847 |
3.847 |
3.766 |
3.818 |
| PP |
3.789 |
3.789 |
3.789 |
3.774 |
| S1 |
3.693 |
3.693 |
3.738 |
3.664 |
| S2 |
3.635 |
3.635 |
3.724 |
|
| S3 |
3.481 |
3.539 |
3.710 |
|
| S4 |
3.327 |
3.385 |
3.667 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.035 |
|
2.618 |
3.937 |
|
1.618 |
3.877 |
|
1.000 |
3.840 |
|
0.618 |
3.817 |
|
HIGH |
3.780 |
|
0.618 |
3.757 |
|
0.500 |
3.750 |
|
0.382 |
3.743 |
|
LOW |
3.720 |
|
0.618 |
3.683 |
|
1.000 |
3.660 |
|
1.618 |
3.623 |
|
2.618 |
3.563 |
|
4.250 |
3.465 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.761 |
3.785 |
| PP |
3.755 |
3.779 |
| S1 |
3.750 |
3.772 |
|