NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 21-Aug-2014

Day Change Summary
	Previous	Current
	20-Aug-2014	21-Aug-2014	Change	Change %	Previous Week
Open	3.820	3.800	-0.020	-0.5%	3.875
High	3.820	3.841	0.021	0.5%	3.884
Low	3.764	3.750	-0.014	-0.4%	3.730
Close	3.782	3.833	0.051	1.3%	3.752
Range	0.056	0.091	0.035	62.5%	0.154
ATR	0.059	0.061	0.002	3.9%	0.000
Volume	5,359	5,364	5	0.1%	39,651

Daily Pivots for day following 21-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.081	4.048	3.883
R3	3.990	3.957	3.858
R2	3.899	3.899	3.850
R1	3.866	3.866	3.841	3.883
PP	3.808	3.808	3.808	3.816
S1	3.775	3.775	3.825	3.792
S2	3.717	3.717	3.816
S3	3.626	3.684	3.808
S4	3.535	3.593	3.783

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.251	4.155	3.837
R3	4.097	4.001	3.794
R2	3.943	3.943	3.780
R1	3.847	3.847	3.766	3.818
PP	3.789	3.789	3.789	3.774
S1	3.693	3.693	3.738	3.664
S2	3.635	3.635	3.724
S3	3.481	3.539	3.710
S4	3.327	3.385	3.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.841	3.720	0.121	3.2%	0.063	1.7%	93%	True	False	6,815
10	3.884	3.720	0.164	4.3%	0.059	1.5%	69%	False	False	7,422
20	3.892	3.683	0.209	5.5%	0.060	1.6%	72%	False	False	6,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.228
2.618	4.079
1.618	3.988
1.000	3.932
0.618	3.897
HIGH	3.841
0.618	3.806
0.500	3.796
0.382	3.785
LOW	3.750
0.618	3.694
1.000	3.659
1.618	3.603
2.618	3.512
4.250	3.363

Fisher Pivots for day following 21-Aug-2014
Pivot	1 day	3 day
R1	3.821	3.821
PP	3.808	3.808
S1	3.796	3.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols