NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 3.800 3.792 -0.008 -0.2% 3.746
High 3.841 3.840 -0.001 0.0% 3.841
Low 3.750 3.784 0.034 0.9% 3.720
Close 3.833 3.816 -0.017 -0.4% 3.816
Range 0.091 0.056 -0.035 -38.5% 0.121
ATR 0.061 0.061 0.000 -0.6% 0.000
Volume 5,364 8,344 2,980 55.6% 31,458
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 3.981 3.955 3.847
R3 3.925 3.899 3.831
R2 3.869 3.869 3.826
R1 3.843 3.843 3.821 3.856
PP 3.813 3.813 3.813 3.820
S1 3.787 3.787 3.811 3.800
S2 3.757 3.757 3.806
S3 3.701 3.731 3.801
S4 3.645 3.675 3.785
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.155 4.107 3.883
R3 4.034 3.986 3.849
R2 3.913 3.913 3.838
R1 3.865 3.865 3.827 3.889
PP 3.792 3.792 3.792 3.805
S1 3.744 3.744 3.805 3.768
S2 3.671 3.671 3.794
S3 3.550 3.623 3.783
S4 3.429 3.502 3.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.841 3.720 0.121 3.2% 0.063 1.6% 79% False False 6,291
10 3.884 3.720 0.164 4.3% 0.060 1.6% 59% False False 7,110
20 3.892 3.683 0.209 5.5% 0.061 1.6% 64% False False 7,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.078
2.618 3.987
1.618 3.931
1.000 3.896
0.618 3.875
HIGH 3.840
0.618 3.819
0.500 3.812
0.382 3.805
LOW 3.784
0.618 3.749
1.000 3.728
1.618 3.693
2.618 3.637
4.250 3.546
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 3.815 3.809
PP 3.813 3.802
S1 3.812 3.796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols