NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 3.792 3.823 0.031 0.8% 3.746
High 3.840 3.874 0.034 0.9% 3.841
Low 3.784 3.823 0.039 1.0% 3.720
Close 3.816 3.866 0.050 1.3% 3.816
Range 0.056 0.051 -0.005 -8.9% 0.121
ATR 0.061 0.060 0.000 -0.3% 0.000
Volume 8,344 4,897 -3,447 -41.3% 31,458
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.007 3.988 3.894
R3 3.956 3.937 3.880
R2 3.905 3.905 3.875
R1 3.886 3.886 3.871 3.896
PP 3.854 3.854 3.854 3.859
S1 3.835 3.835 3.861 3.845
S2 3.803 3.803 3.857
S3 3.752 3.784 3.852
S4 3.701 3.733 3.838
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.155 4.107 3.883
R3 4.034 3.986 3.849
R2 3.913 3.913 3.838
R1 3.865 3.865 3.827 3.889
PP 3.792 3.792 3.792 3.805
S1 3.744 3.744 3.805 3.768
S2 3.671 3.671 3.794
S3 3.550 3.623 3.783
S4 3.429 3.502 3.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.874 3.750 0.124 3.2% 0.061 1.6% 94% True False 5,667
10 3.884 3.720 0.164 4.2% 0.060 1.5% 89% False False 7,042
20 3.892 3.683 0.209 5.4% 0.060 1.5% 88% False False 6,991
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.091
2.618 4.008
1.618 3.957
1.000 3.925
0.618 3.906
HIGH 3.874
0.618 3.855
0.500 3.849
0.382 3.842
LOW 3.823
0.618 3.791
1.000 3.772
1.618 3.740
2.618 3.689
4.250 3.606
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 3.860 3.848
PP 3.854 3.830
S1 3.849 3.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols