NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
3.870 |
0.010 |
0.3% |
3.746 |
| High |
3.890 |
3.944 |
0.054 |
1.4% |
3.841 |
| Low |
3.831 |
3.844 |
0.013 |
0.3% |
3.720 |
| Close |
3.879 |
3.890 |
0.011 |
0.3% |
3.816 |
| Range |
0.059 |
0.100 |
0.041 |
69.5% |
0.121 |
| ATR |
0.059 |
0.062 |
0.003 |
4.9% |
0.000 |
| Volume |
8,546 |
14,290 |
5,744 |
67.2% |
31,458 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.141 |
3.945 |
|
| R3 |
4.093 |
4.041 |
3.918 |
|
| R2 |
3.993 |
3.993 |
3.908 |
|
| R1 |
3.941 |
3.941 |
3.899 |
3.967 |
| PP |
3.893 |
3.893 |
3.893 |
3.906 |
| S1 |
3.841 |
3.841 |
3.881 |
3.867 |
| S2 |
3.793 |
3.793 |
3.872 |
|
| S3 |
3.693 |
3.741 |
3.863 |
|
| S4 |
3.593 |
3.641 |
3.835 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.107 |
3.883 |
|
| R3 |
4.034 |
3.986 |
3.849 |
|
| R2 |
3.913 |
3.913 |
3.838 |
|
| R1 |
3.865 |
3.865 |
3.827 |
3.889 |
| PP |
3.792 |
3.792 |
3.792 |
3.805 |
| S1 |
3.744 |
3.744 |
3.805 |
3.768 |
| S2 |
3.671 |
3.671 |
3.794 |
|
| S3 |
3.550 |
3.623 |
3.783 |
|
| S4 |
3.429 |
3.502 |
3.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.369 |
|
2.618 |
4.206 |
|
1.618 |
4.106 |
|
1.000 |
4.044 |
|
0.618 |
4.006 |
|
HIGH |
3.944 |
|
0.618 |
3.906 |
|
0.500 |
3.894 |
|
0.382 |
3.882 |
|
LOW |
3.844 |
|
0.618 |
3.782 |
|
1.000 |
3.744 |
|
1.618 |
3.682 |
|
2.618 |
3.582 |
|
4.250 |
3.419 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.894 |
3.889 |
| PP |
3.893 |
3.888 |
| S1 |
3.891 |
3.888 |
|