NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 3.870 3.900 0.030 0.8% 3.823
High 3.944 3.902 -0.042 -1.1% 3.944
Low 3.844 3.867 0.023 0.6% 3.823
Close 3.890 3.895 0.005 0.1% 3.895
Range 0.100 0.035 -0.065 -65.0% 0.121
ATR 0.062 0.060 -0.002 -3.1% 0.000
Volume 14,290 12,517 -1,773 -12.4% 48,449
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 3.993 3.979 3.914
R3 3.958 3.944 3.905
R2 3.923 3.923 3.901
R1 3.909 3.909 3.898 3.899
PP 3.888 3.888 3.888 3.883
S1 3.874 3.874 3.892 3.864
S2 3.853 3.853 3.889
S3 3.818 3.839 3.885
S4 3.783 3.804 3.876
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.250 4.194 3.962
R3 4.129 4.073 3.928
R2 4.008 4.008 3.917
R1 3.952 3.952 3.906 3.980
PP 3.887 3.887 3.887 3.902
S1 3.831 3.831 3.884 3.859
S2 3.766 3.766 3.873
S3 3.645 3.710 3.862
S4 3.524 3.589 3.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.944 3.823 0.121 3.1% 0.058 1.5% 60% False False 9,689
10 3.944 3.720 0.224 5.8% 0.061 1.6% 78% False False 7,990
20 3.944 3.720 0.224 5.8% 0.060 1.5% 78% False False 7,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.051
2.618 3.994
1.618 3.959
1.000 3.937
0.618 3.924
HIGH 3.902
0.618 3.889
0.500 3.885
0.382 3.880
LOW 3.867
0.618 3.845
1.000 3.832
1.618 3.810
2.618 3.775
4.250 3.718
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 3.892 3.893
PP 3.888 3.890
S1 3.885 3.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.