NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
3.900 |
0.030 |
0.8% |
3.823 |
| High |
3.944 |
3.902 |
-0.042 |
-1.1% |
3.944 |
| Low |
3.844 |
3.867 |
0.023 |
0.6% |
3.823 |
| Close |
3.890 |
3.895 |
0.005 |
0.1% |
3.895 |
| Range |
0.100 |
0.035 |
-0.065 |
-65.0% |
0.121 |
| ATR |
0.062 |
0.060 |
-0.002 |
-3.1% |
0.000 |
| Volume |
14,290 |
12,517 |
-1,773 |
-12.4% |
48,449 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.993 |
3.979 |
3.914 |
|
| R3 |
3.958 |
3.944 |
3.905 |
|
| R2 |
3.923 |
3.923 |
3.901 |
|
| R1 |
3.909 |
3.909 |
3.898 |
3.899 |
| PP |
3.888 |
3.888 |
3.888 |
3.883 |
| S1 |
3.874 |
3.874 |
3.892 |
3.864 |
| S2 |
3.853 |
3.853 |
3.889 |
|
| S3 |
3.818 |
3.839 |
3.885 |
|
| S4 |
3.783 |
3.804 |
3.876 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.250 |
4.194 |
3.962 |
|
| R3 |
4.129 |
4.073 |
3.928 |
|
| R2 |
4.008 |
4.008 |
3.917 |
|
| R1 |
3.952 |
3.952 |
3.906 |
3.980 |
| PP |
3.887 |
3.887 |
3.887 |
3.902 |
| S1 |
3.831 |
3.831 |
3.884 |
3.859 |
| S2 |
3.766 |
3.766 |
3.873 |
|
| S3 |
3.645 |
3.710 |
3.862 |
|
| S4 |
3.524 |
3.589 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.051 |
|
2.618 |
3.994 |
|
1.618 |
3.959 |
|
1.000 |
3.937 |
|
0.618 |
3.924 |
|
HIGH |
3.902 |
|
0.618 |
3.889 |
|
0.500 |
3.885 |
|
0.382 |
3.880 |
|
LOW |
3.867 |
|
0.618 |
3.845 |
|
1.000 |
3.832 |
|
1.618 |
3.810 |
|
2.618 |
3.775 |
|
4.250 |
3.718 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.892 |
3.893 |
| PP |
3.888 |
3.890 |
| S1 |
3.885 |
3.888 |
|