NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 02-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2014 |
02-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.900 |
3.890 |
-0.010 |
-0.3% |
3.823 |
| High |
3.902 |
3.890 |
-0.012 |
-0.3% |
3.944 |
| Low |
3.867 |
3.786 |
-0.081 |
-2.1% |
3.823 |
| Close |
3.895 |
3.790 |
-0.105 |
-2.7% |
3.895 |
| Range |
0.035 |
0.104 |
0.069 |
197.1% |
0.121 |
| ATR |
0.060 |
0.064 |
0.003 |
5.8% |
0.000 |
| Volume |
12,517 |
9,214 |
-3,303 |
-26.4% |
48,449 |
|
| Daily Pivots for day following 02-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.134 |
4.066 |
3.847 |
|
| R3 |
4.030 |
3.962 |
3.819 |
|
| R2 |
3.926 |
3.926 |
3.809 |
|
| R1 |
3.858 |
3.858 |
3.800 |
3.840 |
| PP |
3.822 |
3.822 |
3.822 |
3.813 |
| S1 |
3.754 |
3.754 |
3.780 |
3.736 |
| S2 |
3.718 |
3.718 |
3.771 |
|
| S3 |
3.614 |
3.650 |
3.761 |
|
| S4 |
3.510 |
3.546 |
3.733 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.250 |
4.194 |
3.962 |
|
| R3 |
4.129 |
4.073 |
3.928 |
|
| R2 |
4.008 |
4.008 |
3.917 |
|
| R1 |
3.952 |
3.952 |
3.906 |
3.980 |
| PP |
3.887 |
3.887 |
3.887 |
3.902 |
| S1 |
3.831 |
3.831 |
3.884 |
3.859 |
| S2 |
3.766 |
3.766 |
3.873 |
|
| S3 |
3.645 |
3.710 |
3.862 |
|
| S4 |
3.524 |
3.589 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.332 |
|
2.618 |
4.162 |
|
1.618 |
4.058 |
|
1.000 |
3.994 |
|
0.618 |
3.954 |
|
HIGH |
3.890 |
|
0.618 |
3.850 |
|
0.500 |
3.838 |
|
0.382 |
3.826 |
|
LOW |
3.786 |
|
0.618 |
3.722 |
|
1.000 |
3.682 |
|
1.618 |
3.618 |
|
2.618 |
3.514 |
|
4.250 |
3.344 |
|
|
| Fisher Pivots for day following 02-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.838 |
3.865 |
| PP |
3.822 |
3.840 |
| S1 |
3.806 |
3.815 |
|