NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 04-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2014 |
04-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.802 |
3.781 |
-0.021 |
-0.6% |
3.823 |
| High |
3.802 |
3.784 |
-0.018 |
-0.5% |
3.944 |
| Low |
3.749 |
3.720 |
-0.029 |
-0.8% |
3.823 |
| Close |
3.772 |
3.755 |
-0.017 |
-0.5% |
3.895 |
| Range |
0.053 |
0.064 |
0.011 |
20.8% |
0.121 |
| ATR |
0.063 |
0.063 |
0.000 |
0.1% |
0.000 |
| Volume |
14,728 |
15,133 |
405 |
2.7% |
48,449 |
|
| Daily Pivots for day following 04-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.945 |
3.914 |
3.790 |
|
| R3 |
3.881 |
3.850 |
3.773 |
|
| R2 |
3.817 |
3.817 |
3.767 |
|
| R1 |
3.786 |
3.786 |
3.761 |
3.770 |
| PP |
3.753 |
3.753 |
3.753 |
3.745 |
| S1 |
3.722 |
3.722 |
3.749 |
3.706 |
| S2 |
3.689 |
3.689 |
3.743 |
|
| S3 |
3.625 |
3.658 |
3.737 |
|
| S4 |
3.561 |
3.594 |
3.720 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.250 |
4.194 |
3.962 |
|
| R3 |
4.129 |
4.073 |
3.928 |
|
| R2 |
4.008 |
4.008 |
3.917 |
|
| R1 |
3.952 |
3.952 |
3.906 |
3.980 |
| PP |
3.887 |
3.887 |
3.887 |
3.902 |
| S1 |
3.831 |
3.831 |
3.884 |
3.859 |
| S2 |
3.766 |
3.766 |
3.873 |
|
| S3 |
3.645 |
3.710 |
3.862 |
|
| S4 |
3.524 |
3.589 |
3.828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.056 |
|
2.618 |
3.952 |
|
1.618 |
3.888 |
|
1.000 |
3.848 |
|
0.618 |
3.824 |
|
HIGH |
3.784 |
|
0.618 |
3.760 |
|
0.500 |
3.752 |
|
0.382 |
3.744 |
|
LOW |
3.720 |
|
0.618 |
3.680 |
|
1.000 |
3.656 |
|
1.618 |
3.616 |
|
2.618 |
3.552 |
|
4.250 |
3.448 |
|
|
| Fisher Pivots for day following 04-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.805 |
| PP |
3.753 |
3.788 |
| S1 |
3.752 |
3.772 |
|