NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 04-Sep-2014

Day Change Summary
	Previous	Current
	03-Sep-2014	04-Sep-2014	Change	Change %	Previous Week
Open	3.802	3.781	-0.021	-0.6%	3.823
High	3.802	3.784	-0.018	-0.5%	3.944
Low	3.749	3.720	-0.029	-0.8%	3.823
Close	3.772	3.755	-0.017	-0.5%	3.895
Range	0.053	0.064	0.011	20.8%	0.121
ATR	0.063	0.063	0.000	0.1%	0.000
Volume	14,728	15,133	405	2.7%	48,449

Daily Pivots for day following 04-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.945	3.914	3.790
R3	3.881	3.850	3.773
R2	3.817	3.817	3.767
R1	3.786	3.786	3.761	3.770
PP	3.753	3.753	3.753	3.745
S1	3.722	3.722	3.749	3.706
S2	3.689	3.689	3.743
S3	3.625	3.658	3.737
S4	3.561	3.594	3.720

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.250	4.194	3.962
R3	4.129	4.073	3.928
R2	4.008	4.008	3.917
R1	3.952	3.952	3.906	3.980
PP	3.887	3.887	3.887	3.902
S1	3.831	3.831	3.884	3.859
S2	3.766	3.766	3.873
S3	3.645	3.710	3.862
S4	3.524	3.589	3.828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.944	3.720	0.224	6.0%	0.071	1.9%	16%	False	True	13,176
10	3.944	3.720	0.224	6.0%	0.066	1.8%	16%	False	True	10,123
20	3.944	3.720	0.224	6.0%	0.063	1.7%	16%	False	True	8,963
40	3.988	3.683	0.305	8.1%	0.058	1.5%	24%	False	False	7,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.056
2.618	3.952
1.618	3.888
1.000	3.848
0.618	3.824
HIGH	3.784
0.618	3.760
0.500	3.752
0.382	3.744
LOW	3.720
0.618	3.680
1.000	3.656
1.618	3.616
2.618	3.552
4.250	3.448

Fisher Pivots for day following 04-Sep-2014
Pivot	1 day	3 day
R1	3.754	3.805
PP	3.753	3.788
S1	3.752	3.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols