NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 05-Sep-2014

Day Change Summary
	Previous	Current
	04-Sep-2014	05-Sep-2014	Change	Change %	Previous Week
Open	3.781	3.753	-0.028	-0.7%	3.890
High	3.784	3.765	-0.019	-0.5%	3.890
Low	3.720	3.730	0.010	0.3%	3.720
Close	3.755	3.744	-0.011	-0.3%	3.744
Range	0.064	0.035	-0.029	-45.3%	0.170
ATR	0.063	0.061	-0.002	-3.2%	0.000
Volume	15,133	15,665	532	3.5%	54,740

Daily Pivots for day following 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.851	3.833	3.763
R3	3.816	3.798	3.754
R2	3.781	3.781	3.750
R1	3.763	3.763	3.747	3.755
PP	3.746	3.746	3.746	3.742
S1	3.728	3.728	3.741	3.720
S2	3.711	3.711	3.738
S3	3.676	3.693	3.734
S4	3.641	3.658	3.725

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.189	3.838
R3	4.125	4.019	3.791
R2	3.955	3.955	3.775
R1	3.849	3.849	3.760	3.817
PP	3.785	3.785	3.785	3.769
S1	3.679	3.679	3.728	3.647
S2	3.615	3.615	3.713
S3	3.445	3.509	3.697
S4	3.275	3.339	3.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.902	3.720	0.182	4.9%	0.058	1.6%	13%	False	False	13,451
10	3.944	3.720	0.224	6.0%	0.060	1.6%	11%	False	False	11,153
20	3.944	3.720	0.224	6.0%	0.060	1.6%	11%	False	False	9,288
40	3.988	3.683	0.305	8.1%	0.058	1.5%	20%	False	False	7,766

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.914
2.618	3.857
1.618	3.822
1.000	3.800
0.618	3.787
HIGH	3.765
0.618	3.752
0.500	3.748
0.382	3.743
LOW	3.730
0.618	3.708
1.000	3.695
1.618	3.673
2.618	3.638
4.250	3.581

Fisher Pivots for day following 05-Sep-2014
Pivot	1 day	3 day
R1	3.748	3.761
PP	3.746	3.755
S1	3.745	3.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols