NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 08-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.753 |
3.738 |
-0.015 |
-0.4% |
3.890 |
| High |
3.765 |
3.818 |
0.053 |
1.4% |
3.890 |
| Low |
3.730 |
3.736 |
0.006 |
0.2% |
3.720 |
| Close |
3.744 |
3.803 |
0.059 |
1.6% |
3.744 |
| Range |
0.035 |
0.082 |
0.047 |
134.3% |
0.170 |
| ATR |
0.061 |
0.063 |
0.001 |
2.4% |
0.000 |
| Volume |
15,665 |
10,665 |
-5,000 |
-31.9% |
54,740 |
|
| Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.032 |
3.999 |
3.848 |
|
| R3 |
3.950 |
3.917 |
3.826 |
|
| R2 |
3.868 |
3.868 |
3.818 |
|
| R1 |
3.835 |
3.835 |
3.811 |
3.852 |
| PP |
3.786 |
3.786 |
3.786 |
3.794 |
| S1 |
3.753 |
3.753 |
3.795 |
3.770 |
| S2 |
3.704 |
3.704 |
3.788 |
|
| S3 |
3.622 |
3.671 |
3.780 |
|
| S4 |
3.540 |
3.589 |
3.758 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.189 |
3.838 |
|
| R3 |
4.125 |
4.019 |
3.791 |
|
| R2 |
3.955 |
3.955 |
3.775 |
|
| R1 |
3.849 |
3.849 |
3.760 |
3.817 |
| PP |
3.785 |
3.785 |
3.785 |
3.769 |
| S1 |
3.679 |
3.679 |
3.728 |
3.647 |
| S2 |
3.615 |
3.615 |
3.713 |
|
| S3 |
3.445 |
3.509 |
3.697 |
|
| S4 |
3.275 |
3.339 |
3.651 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
4.033 |
|
1.618 |
3.951 |
|
1.000 |
3.900 |
|
0.618 |
3.869 |
|
HIGH |
3.818 |
|
0.618 |
3.787 |
|
0.500 |
3.777 |
|
0.382 |
3.767 |
|
LOW |
3.736 |
|
0.618 |
3.685 |
|
1.000 |
3.654 |
|
1.618 |
3.603 |
|
2.618 |
3.521 |
|
4.250 |
3.388 |
|
|
| Fisher Pivots for day following 08-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.792 |
| PP |
3.786 |
3.780 |
| S1 |
3.777 |
3.769 |
|