NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 08-Sep-2014

Day Change Summary
	Previous	Current
	05-Sep-2014	08-Sep-2014	Change	Change %	Previous Week
Open	3.753	3.738	-0.015	-0.4%	3.890
High	3.765	3.818	0.053	1.4%	3.890
Low	3.730	3.736	0.006	0.2%	3.720
Close	3.744	3.803	0.059	1.6%	3.744
Range	0.035	0.082	0.047	134.3%	0.170
ATR	0.061	0.063	0.001	2.4%	0.000
Volume	15,665	10,665	-5,000	-31.9%	54,740

Daily Pivots for day following 08-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.032	3.999	3.848
R3	3.950	3.917	3.826
R2	3.868	3.868	3.818
R1	3.835	3.835	3.811	3.852
PP	3.786	3.786	3.786	3.794
S1	3.753	3.753	3.795	3.770
S2	3.704	3.704	3.788
S3	3.622	3.671	3.780
S4	3.540	3.589	3.758

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.189	3.838
R3	4.125	4.019	3.791
R2	3.955	3.955	3.775
R1	3.849	3.849	3.760	3.817
PP	3.785	3.785	3.785	3.769
S1	3.679	3.679	3.728	3.647
S2	3.615	3.615	3.713
S3	3.445	3.509	3.697
S4	3.275	3.339	3.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.890	3.720	0.170	4.5%	0.068	1.8%	49%	False	False	13,081
10	3.944	3.720	0.224	5.9%	0.063	1.7%	37%	False	False	11,385
20	3.944	3.720	0.224	5.9%	0.062	1.6%	37%	False	False	9,248
40	3.986	3.683	0.303	8.0%	0.058	1.5%	40%	False	False	7,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.167
2.618	4.033
1.618	3.951
1.000	3.900
0.618	3.869
HIGH	3.818
0.618	3.787
0.500	3.777
0.382	3.767
LOW	3.736
0.618	3.685
1.000	3.654
1.618	3.603
2.618	3.521
4.250	3.388

Fisher Pivots for day following 08-Sep-2014
Pivot	1 day	3 day
R1	3.794	3.792
PP	3.786	3.780
S1	3.777	3.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols