NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	3.738	3.799	0.061	1.6%	3.890
High	3.818	3.869	0.051	1.3%	3.890
Low	3.736	3.789	0.053	1.4%	3.720
Close	3.803	3.850	0.047	1.2%	3.744
Range	0.082	0.080	-0.002	-2.4%	0.170
ATR	0.063	0.064	0.001	2.0%	0.000
Volume	10,665	11,595	930	8.7%	54,740

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.076	4.043	3.894
R3	3.996	3.963	3.872
R2	3.916	3.916	3.865
R1	3.883	3.883	3.857	3.900
PP	3.836	3.836	3.836	3.844
S1	3.803	3.803	3.843	3.820
S2	3.756	3.756	3.835
S3	3.676	3.723	3.828
S4	3.596	3.643	3.806

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.189	3.838
R3	4.125	4.019	3.791
R2	3.955	3.955	3.775
R1	3.849	3.849	3.760	3.817
PP	3.785	3.785	3.785	3.769
S1	3.679	3.679	3.728	3.647
S2	3.615	3.615	3.713
S3	3.445	3.509	3.697
S4	3.275	3.339	3.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.869	3.720	0.149	3.9%	0.063	1.6%	87%	True	False	13,557
10	3.944	3.720	0.224	5.8%	0.066	1.7%	58%	False	False	12,055
20	3.944	3.720	0.224	5.8%	0.063	1.6%	58%	False	False	9,548
40	3.965	3.683	0.282	7.3%	0.059	1.5%	59%	False	False	8,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.209
2.618	4.078
1.618	3.998
1.000	3.949
0.618	3.918
HIGH	3.869
0.618	3.838
0.500	3.829
0.382	3.820
LOW	3.789
0.618	3.740
1.000	3.709
1.618	3.660
2.618	3.580
4.250	3.449

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	3.843	3.833
PP	3.836	3.816
S1	3.829	3.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols