NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 10-Sep-2014

Day Change Summary
	Previous	Current
	09-Sep-2014	10-Sep-2014	Change	Change %	Previous Week
Open	3.799	3.832	0.033	0.9%	3.890
High	3.869	3.857	-0.012	-0.3%	3.890
Low	3.789	3.826	0.037	1.0%	3.720
Close	3.850	3.845	-0.005	-0.1%	3.744
Range	0.080	0.031	-0.049	-61.3%	0.170
ATR	0.064	0.062	-0.002	-3.7%	0.000
Volume	11,595	24,375	12,780	110.2%	54,740

Daily Pivots for day following 10-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.936	3.921	3.862
R3	3.905	3.890	3.854
R2	3.874	3.874	3.851
R1	3.859	3.859	3.848	3.867
PP	3.843	3.843	3.843	3.846
S1	3.828	3.828	3.842	3.836
S2	3.812	3.812	3.839
S3	3.781	3.797	3.836
S4	3.750	3.766	3.828

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.189	3.838
R3	4.125	4.019	3.791
R2	3.955	3.955	3.775
R1	3.849	3.849	3.760	3.817
PP	3.785	3.785	3.785	3.769
S1	3.679	3.679	3.728	3.647
S2	3.615	3.615	3.713
S3	3.445	3.509	3.697
S4	3.275	3.339	3.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.869	3.720	0.149	3.9%	0.058	1.5%	84%	False	False	15,486
10	3.944	3.720	0.224	5.8%	0.064	1.7%	56%	False	False	13,672
20	3.944	3.720	0.224	5.8%	0.063	1.6%	56%	False	False	10,587
40	3.944	3.683	0.261	6.8%	0.058	1.5%	62%	False	False	8,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.989
2.618	3.938
1.618	3.907
1.000	3.888
0.618	3.876
HIGH	3.857
0.618	3.845
0.500	3.842
0.382	3.838
LOW	3.826
0.618	3.807
1.000	3.795
1.618	3.776
2.618	3.745
4.250	3.694

Fisher Pivots for day following 10-Sep-2014
Pivot	1 day	3 day
R1	3.844	3.831
PP	3.843	3.817
S1	3.842	3.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols