NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 11-Sep-2014

Day Change Summary
	Previous	Current
	10-Sep-2014	11-Sep-2014	Change	Change %	Previous Week
Open	3.832	3.842	0.010	0.3%	3.890
High	3.857	3.842	-0.015	-0.4%	3.890
Low	3.826	3.758	-0.068	-1.8%	3.720
Close	3.845	3.763	-0.082	-2.1%	3.744
Range	0.031	0.084	0.053	171.0%	0.170
ATR	0.062	0.063	0.002	3.0%	0.000
Volume	24,375	7,431	-16,944	-69.5%	54,740

Daily Pivots for day following 11-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.040	3.985	3.809
R3	3.956	3.901	3.786
R2	3.872	3.872	3.778
R1	3.817	3.817	3.771	3.803
PP	3.788	3.788	3.788	3.780
S1	3.733	3.733	3.755	3.719
S2	3.704	3.704	3.748
S3	3.620	3.649	3.740
S4	3.536	3.565	3.717

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.189	3.838
R3	4.125	4.019	3.791
R2	3.955	3.955	3.775
R1	3.849	3.849	3.760	3.817
PP	3.785	3.785	3.785	3.769
S1	3.679	3.679	3.728	3.647
S2	3.615	3.615	3.713
S3	3.445	3.509	3.697
S4	3.275	3.339	3.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.869	3.730	0.139	3.7%	0.062	1.7%	24%	False	False	13,946
10	3.944	3.720	0.224	6.0%	0.067	1.8%	19%	False	False	13,561
20	3.944	3.720	0.224	6.0%	0.063	1.7%	19%	False	False	10,608
40	3.944	3.683	0.261	6.9%	0.060	1.6%	31%	False	False	8,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.199
2.618	4.062
1.618	3.978
1.000	3.926
0.618	3.894
HIGH	3.842
0.618	3.810
0.500	3.800
0.382	3.790
LOW	3.758
0.618	3.706
1.000	3.674
1.618	3.622
2.618	3.538
4.250	3.401

Fisher Pivots for day following 11-Sep-2014
Pivot	1 day	3 day
R1	3.800	3.814
PP	3.788	3.797
S1	3.775	3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols