NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 12-Sep-2014

Day Change Summary
	Previous	Current
	11-Sep-2014	12-Sep-2014	Change	Change %	Previous Week
Open	3.842	3.767	-0.075	-2.0%	3.738
High	3.842	3.781	-0.061	-1.6%	3.869
Low	3.758	3.738	-0.020	-0.5%	3.736
Close	3.763	3.780	0.017	0.5%	3.780
Range	0.084	0.043	-0.041	-48.8%	0.133
ATR	0.063	0.062	-0.001	-2.3%	0.000
Volume	7,431	11,652	4,221	56.8%	65,718

Daily Pivots for day following 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.895	3.881	3.804
R3	3.852	3.838	3.792
R2	3.809	3.809	3.788
R1	3.795	3.795	3.784	3.802
PP	3.766	3.766	3.766	3.770
S1	3.752	3.752	3.776	3.759
S2	3.723	3.723	3.772
S3	3.680	3.709	3.768
S4	3.637	3.666	3.756

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.194	4.120	3.853
R3	4.061	3.987	3.817
R2	3.928	3.928	3.804
R1	3.854	3.854	3.792	3.891
PP	3.795	3.795	3.795	3.814
S1	3.721	3.721	3.768	3.758
S2	3.662	3.662	3.756
S3	3.529	3.588	3.743
S4	3.396	3.455	3.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.869	3.736	0.133	3.5%	0.064	1.7%	33%	False	False	13,143
10	3.902	3.720	0.182	4.8%	0.061	1.6%	33%	False	False	13,297
20	3.944	3.720	0.224	5.9%	0.062	1.6%	27%	False	False	10,566
40	3.944	3.683	0.261	6.9%	0.059	1.6%	37%	False	False	8,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.964
2.618	3.894
1.618	3.851
1.000	3.824
0.618	3.808
HIGH	3.781
0.618	3.765
0.500	3.760
0.382	3.754
LOW	3.738
0.618	3.711
1.000	3.695
1.618	3.668
2.618	3.625
4.250	3.555

Fisher Pivots for day following 12-Sep-2014
Pivot	1 day	3 day
R1	3.773	3.798
PP	3.766	3.792
S1	3.760	3.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols