NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 15-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2014 |
15-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.780 |
0.013 |
0.3% |
3.738 |
| High |
3.781 |
3.853 |
0.072 |
1.9% |
3.869 |
| Low |
3.738 |
3.780 |
0.042 |
1.1% |
3.736 |
| Close |
3.780 |
3.844 |
0.064 |
1.7% |
3.780 |
| Range |
0.043 |
0.073 |
0.030 |
69.8% |
0.133 |
| ATR |
0.062 |
0.063 |
0.001 |
1.3% |
0.000 |
| Volume |
11,652 |
6,392 |
-5,260 |
-45.1% |
65,718 |
|
| Daily Pivots for day following 15-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
4.017 |
3.884 |
|
| R3 |
3.972 |
3.944 |
3.864 |
|
| R2 |
3.899 |
3.899 |
3.857 |
|
| R1 |
3.871 |
3.871 |
3.851 |
3.885 |
| PP |
3.826 |
3.826 |
3.826 |
3.833 |
| S1 |
3.798 |
3.798 |
3.837 |
3.812 |
| S2 |
3.753 |
3.753 |
3.831 |
|
| S3 |
3.680 |
3.725 |
3.824 |
|
| S4 |
3.607 |
3.652 |
3.804 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.120 |
3.853 |
|
| R3 |
4.061 |
3.987 |
3.817 |
|
| R2 |
3.928 |
3.928 |
3.804 |
|
| R1 |
3.854 |
3.854 |
3.792 |
3.891 |
| PP |
3.795 |
3.795 |
3.795 |
3.814 |
| S1 |
3.721 |
3.721 |
3.768 |
3.758 |
| S2 |
3.662 |
3.662 |
3.756 |
|
| S3 |
3.529 |
3.588 |
3.743 |
|
| S4 |
3.396 |
3.455 |
3.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.163 |
|
2.618 |
4.044 |
|
1.618 |
3.971 |
|
1.000 |
3.926 |
|
0.618 |
3.898 |
|
HIGH |
3.853 |
|
0.618 |
3.825 |
|
0.500 |
3.817 |
|
0.382 |
3.808 |
|
LOW |
3.780 |
|
0.618 |
3.735 |
|
1.000 |
3.707 |
|
1.618 |
3.662 |
|
2.618 |
3.589 |
|
4.250 |
3.470 |
|
|
| Fisher Pivots for day following 15-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.835 |
3.828 |
| PP |
3.826 |
3.812 |
| S1 |
3.817 |
3.796 |
|