NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 16-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2014 |
16-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.780 |
3.831 |
0.051 |
1.3% |
3.738 |
| High |
3.853 |
3.889 |
0.036 |
0.9% |
3.869 |
| Low |
3.780 |
3.797 |
0.017 |
0.4% |
3.736 |
| Close |
3.844 |
3.888 |
0.044 |
1.1% |
3.780 |
| Range |
0.073 |
0.092 |
0.019 |
26.0% |
0.133 |
| ATR |
0.063 |
0.065 |
0.002 |
3.3% |
0.000 |
| Volume |
6,392 |
11,039 |
4,647 |
72.7% |
65,718 |
|
| Daily Pivots for day following 16-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.134 |
4.103 |
3.939 |
|
| R3 |
4.042 |
4.011 |
3.913 |
|
| R2 |
3.950 |
3.950 |
3.905 |
|
| R1 |
3.919 |
3.919 |
3.896 |
3.935 |
| PP |
3.858 |
3.858 |
3.858 |
3.866 |
| S1 |
3.827 |
3.827 |
3.880 |
3.843 |
| S2 |
3.766 |
3.766 |
3.871 |
|
| S3 |
3.674 |
3.735 |
3.863 |
|
| S4 |
3.582 |
3.643 |
3.837 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.120 |
3.853 |
|
| R3 |
4.061 |
3.987 |
3.817 |
|
| R2 |
3.928 |
3.928 |
3.804 |
|
| R1 |
3.854 |
3.854 |
3.792 |
3.891 |
| PP |
3.795 |
3.795 |
3.795 |
3.814 |
| S1 |
3.721 |
3.721 |
3.768 |
3.758 |
| S2 |
3.662 |
3.662 |
3.756 |
|
| S3 |
3.529 |
3.588 |
3.743 |
|
| S4 |
3.396 |
3.455 |
3.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.280 |
|
2.618 |
4.130 |
|
1.618 |
4.038 |
|
1.000 |
3.981 |
|
0.618 |
3.946 |
|
HIGH |
3.889 |
|
0.618 |
3.854 |
|
0.500 |
3.843 |
|
0.382 |
3.832 |
|
LOW |
3.797 |
|
0.618 |
3.740 |
|
1.000 |
3.705 |
|
1.618 |
3.648 |
|
2.618 |
3.556 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 16-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.873 |
3.863 |
| PP |
3.858 |
3.838 |
| S1 |
3.843 |
3.814 |
|