NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 3.780 3.831 0.051 1.3% 3.738
High 3.853 3.889 0.036 0.9% 3.869
Low 3.780 3.797 0.017 0.4% 3.736
Close 3.844 3.888 0.044 1.1% 3.780
Range 0.073 0.092 0.019 26.0% 0.133
ATR 0.063 0.065 0.002 3.3% 0.000
Volume 6,392 11,039 4,647 72.7% 65,718
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.134 4.103 3.939
R3 4.042 4.011 3.913
R2 3.950 3.950 3.905
R1 3.919 3.919 3.896 3.935
PP 3.858 3.858 3.858 3.866
S1 3.827 3.827 3.880 3.843
S2 3.766 3.766 3.871
S3 3.674 3.735 3.863
S4 3.582 3.643 3.837
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.194 4.120 3.853
R3 4.061 3.987 3.817
R2 3.928 3.928 3.804
R1 3.854 3.854 3.792 3.891
PP 3.795 3.795 3.795 3.814
S1 3.721 3.721 3.768 3.758
S2 3.662 3.662 3.756
S3 3.529 3.588 3.743
S4 3.396 3.455 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.889 3.738 0.151 3.9% 0.065 1.7% 99% True False 12,177
10 3.889 3.720 0.169 4.3% 0.064 1.6% 99% True False 12,867
20 3.944 3.720 0.224 5.8% 0.064 1.7% 75% False False 10,488
40 3.944 3.683 0.261 6.7% 0.061 1.6% 79% False False 8,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.280
2.618 4.130
1.618 4.038
1.000 3.981
0.618 3.946
HIGH 3.889
0.618 3.854
0.500 3.843
0.382 3.832
LOW 3.797
0.618 3.740
1.000 3.705
1.618 3.648
2.618 3.556
4.250 3.406
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 3.873 3.863
PP 3.858 3.838
S1 3.843 3.814

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols