NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 17-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2014 |
17-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.831 |
3.877 |
0.046 |
1.2% |
3.738 |
| High |
3.889 |
3.904 |
0.015 |
0.4% |
3.869 |
| Low |
3.797 |
3.877 |
0.080 |
2.1% |
3.736 |
| Close |
3.888 |
3.887 |
-0.001 |
0.0% |
3.780 |
| Range |
0.092 |
0.027 |
-0.065 |
-70.7% |
0.133 |
| ATR |
0.065 |
0.062 |
-0.003 |
-4.2% |
0.000 |
| Volume |
11,039 |
11,876 |
837 |
7.6% |
65,718 |
|
| Daily Pivots for day following 17-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.956 |
3.902 |
|
| R3 |
3.943 |
3.929 |
3.894 |
|
| R2 |
3.916 |
3.916 |
3.892 |
|
| R1 |
3.902 |
3.902 |
3.889 |
3.909 |
| PP |
3.889 |
3.889 |
3.889 |
3.893 |
| S1 |
3.875 |
3.875 |
3.885 |
3.882 |
| S2 |
3.862 |
3.862 |
3.882 |
|
| S3 |
3.835 |
3.848 |
3.880 |
|
| S4 |
3.808 |
3.821 |
3.872 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.194 |
4.120 |
3.853 |
|
| R3 |
4.061 |
3.987 |
3.817 |
|
| R2 |
3.928 |
3.928 |
3.804 |
|
| R1 |
3.854 |
3.854 |
3.792 |
3.891 |
| PP |
3.795 |
3.795 |
3.795 |
3.814 |
| S1 |
3.721 |
3.721 |
3.768 |
3.758 |
| S2 |
3.662 |
3.662 |
3.756 |
|
| S3 |
3.529 |
3.588 |
3.743 |
|
| S4 |
3.396 |
3.455 |
3.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.975 |
|
1.618 |
3.948 |
|
1.000 |
3.931 |
|
0.618 |
3.921 |
|
HIGH |
3.904 |
|
0.618 |
3.894 |
|
0.500 |
3.891 |
|
0.382 |
3.887 |
|
LOW |
3.877 |
|
0.618 |
3.860 |
|
1.000 |
3.850 |
|
1.618 |
3.833 |
|
2.618 |
3.806 |
|
4.250 |
3.762 |
|
|
| Fisher Pivots for day following 17-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.891 |
3.872 |
| PP |
3.889 |
3.857 |
| S1 |
3.888 |
3.842 |
|