NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 19-Sep-2014

Day Change Summary
	Previous	Current
	18-Sep-2014	19-Sep-2014	Change	Change %	Previous Week
Open	3.875	3.813	-0.062	-1.6%	3.780
High	3.894	3.818	-0.076	-2.0%	3.904
Low	3.800	3.773	-0.027	-0.7%	3.773
Close	3.824	3.790	-0.034	-0.9%	3.790
Range	0.094	0.045	-0.049	-52.1%	0.131
ATR	0.064	0.063	-0.001	-1.5%	0.000
Volume	10,852	13,448	2,596	23.9%	53,607

Daily Pivots for day following 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.929	3.904	3.815
R3	3.884	3.859	3.802
R2	3.839	3.839	3.798
R1	3.814	3.814	3.794	3.804
PP	3.794	3.794	3.794	3.789
S1	3.769	3.769	3.786	3.759
S2	3.749	3.749	3.782
S3	3.704	3.724	3.778
S4	3.659	3.679	3.765

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.215	4.134	3.862
R3	4.084	4.003	3.826
R2	3.953	3.953	3.814
R1	3.872	3.872	3.802	3.913
PP	3.822	3.822	3.822	3.843
S1	3.741	3.741	3.778	3.782
S2	3.691	3.691	3.766
S3	3.560	3.610	3.754
S4	3.429	3.479	3.718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.904	3.773	0.131	3.5%	0.066	1.7%	13%	False	True	10,721
10	3.904	3.736	0.168	4.4%	0.065	1.7%	32%	False	False	11,932
20	3.944	3.720	0.224	5.9%	0.063	1.7%	31%	False	False	11,542
40	3.944	3.683	0.261	6.9%	0.062	1.6%	41%	False	False	9,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.009
2.618	3.936
1.618	3.891
1.000	3.863
0.618	3.846
HIGH	3.818
0.618	3.801
0.500	3.796
0.382	3.790
LOW	3.773
0.618	3.745
1.000	3.728
1.618	3.700
2.618	3.655
4.250	3.582

Fisher Pivots for day following 19-Sep-2014
Pivot	1 day	3 day
R1	3.796	3.839
PP	3.794	3.822
S1	3.792	3.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols