NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 3.800 3.775 -0.025 -0.7% 3.780
High 3.828 3.824 -0.004 -0.1% 3.904
Low 3.770 3.757 -0.013 -0.3% 3.773
Close 3.774 3.820 0.046 1.2% 3.790
Range 0.058 0.067 0.009 15.5% 0.131
ATR 0.062 0.063 0.000 0.5% 0.000
Volume 7,789 7,119 -670 -8.6% 53,607
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.001 3.978 3.857
R3 3.934 3.911 3.838
R2 3.867 3.867 3.832
R1 3.844 3.844 3.826 3.856
PP 3.800 3.800 3.800 3.806
S1 3.777 3.777 3.814 3.789
S2 3.733 3.733 3.808
S3 3.666 3.710 3.802
S4 3.599 3.643 3.783
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.215 4.134 3.862
R3 4.084 4.003 3.826
R2 3.953 3.953 3.814
R1 3.872 3.872 3.802 3.913
PP 3.822 3.822 3.822 3.843
S1 3.741 3.741 3.778 3.782
S2 3.691 3.691 3.766
S3 3.560 3.610 3.754
S4 3.429 3.479 3.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.894 3.757 0.137 3.6% 0.063 1.7% 46% False True 9,392
10 3.904 3.738 0.166 4.3% 0.064 1.7% 49% False False 9,535
20 3.944 3.720 0.224 5.9% 0.064 1.7% 45% False False 11,603
40 3.944 3.692 0.252 6.6% 0.062 1.6% 51% False False 9,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.109
2.618 3.999
1.618 3.932
1.000 3.891
0.618 3.865
HIGH 3.824
0.618 3.798
0.500 3.791
0.382 3.783
LOW 3.757
0.618 3.716
1.000 3.690
1.618 3.649
2.618 3.582
4.250 3.472
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 3.810 3.811
PP 3.800 3.802
S1 3.791 3.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols