NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.775 |
-0.025 |
-0.7% |
3.780 |
| High |
3.828 |
3.824 |
-0.004 |
-0.1% |
3.904 |
| Low |
3.770 |
3.757 |
-0.013 |
-0.3% |
3.773 |
| Close |
3.774 |
3.820 |
0.046 |
1.2% |
3.790 |
| Range |
0.058 |
0.067 |
0.009 |
15.5% |
0.131 |
| ATR |
0.062 |
0.063 |
0.000 |
0.5% |
0.000 |
| Volume |
7,789 |
7,119 |
-670 |
-8.6% |
53,607 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.978 |
3.857 |
|
| R3 |
3.934 |
3.911 |
3.838 |
|
| R2 |
3.867 |
3.867 |
3.832 |
|
| R1 |
3.844 |
3.844 |
3.826 |
3.856 |
| PP |
3.800 |
3.800 |
3.800 |
3.806 |
| S1 |
3.777 |
3.777 |
3.814 |
3.789 |
| S2 |
3.733 |
3.733 |
3.808 |
|
| S3 |
3.666 |
3.710 |
3.802 |
|
| S4 |
3.599 |
3.643 |
3.783 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.134 |
3.862 |
|
| R3 |
4.084 |
4.003 |
3.826 |
|
| R2 |
3.953 |
3.953 |
3.814 |
|
| R1 |
3.872 |
3.872 |
3.802 |
3.913 |
| PP |
3.822 |
3.822 |
3.822 |
3.843 |
| S1 |
3.741 |
3.741 |
3.778 |
3.782 |
| S2 |
3.691 |
3.691 |
3.766 |
|
| S3 |
3.560 |
3.610 |
3.754 |
|
| S4 |
3.429 |
3.479 |
3.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.109 |
|
2.618 |
3.999 |
|
1.618 |
3.932 |
|
1.000 |
3.891 |
|
0.618 |
3.865 |
|
HIGH |
3.824 |
|
0.618 |
3.798 |
|
0.500 |
3.791 |
|
0.382 |
3.783 |
|
LOW |
3.757 |
|
0.618 |
3.716 |
|
1.000 |
3.690 |
|
1.618 |
3.649 |
|
2.618 |
3.582 |
|
4.250 |
3.472 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.810 |
3.811 |
| PP |
3.800 |
3.802 |
| S1 |
3.791 |
3.793 |
|