NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 3.775 3.795 0.020 0.5% 3.780
High 3.824 3.843 0.019 0.5% 3.904
Low 3.757 3.768 0.011 0.3% 3.773
Close 3.820 3.838 0.018 0.5% 3.790
Range 0.067 0.075 0.008 11.9% 0.131
ATR 0.063 0.063 0.001 1.4% 0.000
Volume 7,119 9,803 2,684 37.7% 53,607
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.041 4.015 3.879
R3 3.966 3.940 3.859
R2 3.891 3.891 3.852
R1 3.865 3.865 3.845 3.878
PP 3.816 3.816 3.816 3.823
S1 3.790 3.790 3.831 3.803
S2 3.741 3.741 3.824
S3 3.666 3.715 3.817
S4 3.591 3.640 3.797
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.215 4.134 3.862
R3 4.084 4.003 3.826
R2 3.953 3.953 3.814
R1 3.872 3.872 3.802 3.913
PP 3.822 3.822 3.822 3.843
S1 3.741 3.741 3.778 3.782
S2 3.691 3.691 3.766
S3 3.560 3.610 3.754
S4 3.429 3.479 3.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.843 3.757 0.086 2.2% 0.059 1.5% 94% True False 9,182
10 3.904 3.738 0.166 4.3% 0.063 1.6% 60% False False 9,772
20 3.944 3.720 0.224 5.8% 0.065 1.7% 53% False False 11,666
40 3.944 3.715 0.229 6.0% 0.062 1.6% 54% False False 9,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 4.039
1.618 3.964
1.000 3.918
0.618 3.889
HIGH 3.843
0.618 3.814
0.500 3.806
0.382 3.797
LOW 3.768
0.618 3.722
1.000 3.693
1.618 3.647
2.618 3.572
4.250 3.449
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 3.827 3.825
PP 3.816 3.813
S1 3.806 3.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.