NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	3.846	3.889	0.043	1.1%	3.790
High	3.910	3.905	-0.005	-0.1%	3.855
Low	3.846	3.853	0.007	0.2%	3.757
Close	3.904	3.873	-0.031	-0.8%	3.853
Range	0.064	0.052	-0.012	-18.8%	0.098
ATR	0.062	0.062	-0.001	-1.2%	0.000
Volume	11,399	17,127	5,728	50.3%	45,812

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.033	4.005	3.902
R3	3.981	3.953	3.887
R2	3.929	3.929	3.883
R1	3.901	3.901	3.878	3.889
PP	3.877	3.877	3.877	3.871
S1	3.849	3.849	3.868	3.837
S2	3.825	3.825	3.863
S3	3.773	3.797	3.859
S4	3.721	3.745	3.844

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.116	4.082	3.907
R3	4.018	3.984	3.880
R2	3.920	3.920	3.871
R1	3.886	3.886	3.862	3.903
PP	3.822	3.822	3.822	3.830
S1	3.788	3.788	3.844	3.805
S2	3.724	3.724	3.835
S3	3.626	3.690	3.826
S4	3.528	3.592	3.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.910	3.757	0.153	4.0%	0.061	1.6%	76%	False	False	11,759
10	3.910	3.757	0.153	4.0%	0.058	1.5%	76%	False	False	11,051
20	3.910	3.720	0.190	4.9%	0.061	1.6%	81%	False	False	11,959
40	3.944	3.720	0.224	5.8%	0.062	1.6%	68%	False	False	9,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.126
2.618	4.041
1.618	3.989
1.000	3.957
0.618	3.937
HIGH	3.905
0.618	3.885
0.500	3.879
0.382	3.873
LOW	3.853
0.618	3.821
1.000	3.801
1.618	3.769
2.618	3.717
4.250	3.632

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	3.879	3.869
PP	3.877	3.864
S1	3.875	3.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols