NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 3.889 3.885 -0.004 -0.1% 3.790
High 3.905 3.901 -0.004 -0.1% 3.855
Low 3.853 3.789 -0.064 -1.7% 3.757
Close 3.873 3.795 -0.078 -2.0% 3.853
Range 0.052 0.112 0.060 115.4% 0.098
ATR 0.062 0.065 0.004 5.9% 0.000
Volume 17,127 16,832 -295 -1.7% 45,812
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.164 4.092 3.857
R3 4.052 3.980 3.826
R2 3.940 3.940 3.816
R1 3.868 3.868 3.805 3.848
PP 3.828 3.828 3.828 3.819
S1 3.756 3.756 3.785 3.736
S2 3.716 3.716 3.774
S3 3.604 3.644 3.764
S4 3.492 3.532 3.733
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.116 4.082 3.907
R3 4.018 3.984 3.880
R2 3.920 3.920 3.871
R1 3.886 3.886 3.862 3.903
PP 3.822 3.822 3.822 3.830
S1 3.788 3.788 3.844 3.805
S2 3.724 3.724 3.835
S3 3.626 3.690 3.826
S4 3.528 3.592 3.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.910 3.768 0.142 3.7% 0.070 1.8% 19% False False 13,702
10 3.910 3.757 0.153 4.0% 0.066 1.7% 25% False False 11,547
20 3.910 3.720 0.190 5.0% 0.064 1.7% 39% False False 12,064
40 3.944 3.720 0.224 5.9% 0.063 1.7% 33% False False 10,263
60 3.990 3.683 0.307 8.1% 0.059 1.6% 36% False False 8,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.377
2.618 4.194
1.618 4.082
1.000 4.013
0.618 3.970
HIGH 3.901
0.618 3.858
0.500 3.845
0.382 3.832
LOW 3.789
0.618 3.720
1.000 3.677
1.618 3.608
2.618 3.496
4.250 3.313
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 3.845 3.850
PP 3.828 3.831
S1 3.812 3.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.