NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 3.885 3.803 -0.082 -2.1% 3.790
High 3.901 3.819 -0.082 -2.1% 3.855
Low 3.789 3.735 -0.054 -1.4% 3.757
Close 3.795 3.760 -0.035 -0.9% 3.853
Range 0.112 0.084 -0.028 -25.0% 0.098
ATR 0.065 0.067 0.001 2.1% 0.000
Volume 16,832 17,802 970 5.8% 45,812
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.023 3.976 3.806
R3 3.939 3.892 3.783
R2 3.855 3.855 3.775
R1 3.808 3.808 3.768 3.790
PP 3.771 3.771 3.771 3.762
S1 3.724 3.724 3.752 3.706
S2 3.687 3.687 3.745
S3 3.603 3.640 3.737
S4 3.519 3.556 3.714
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.116 4.082 3.907
R3 4.018 3.984 3.880
R2 3.920 3.920 3.871
R1 3.886 3.886 3.862 3.903
PP 3.822 3.822 3.822 3.830
S1 3.788 3.788 3.844 3.805
S2 3.724 3.724 3.835
S3 3.626 3.690 3.826
S4 3.528 3.592 3.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.910 3.735 0.175 4.7% 0.071 1.9% 14% False True 15,301
10 3.910 3.735 0.175 4.7% 0.065 1.7% 14% False True 12,242
20 3.910 3.730 0.180 4.8% 0.065 1.7% 17% False False 12,198
40 3.944 3.720 0.224 6.0% 0.064 1.7% 18% False False 10,581
60 3.988 3.683 0.305 8.1% 0.060 1.6% 25% False False 9,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.176
2.618 4.039
1.618 3.955
1.000 3.903
0.618 3.871
HIGH 3.819
0.618 3.787
0.500 3.777
0.382 3.767
LOW 3.735
0.618 3.683
1.000 3.651
1.618 3.599
2.618 3.515
4.250 3.378
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 3.777 3.820
PP 3.771 3.800
S1 3.766 3.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.