NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.803 |
3.789 |
-0.014 |
-0.4% |
3.846 |
| High |
3.819 |
3.811 |
-0.008 |
-0.2% |
3.910 |
| Low |
3.735 |
3.763 |
0.028 |
0.7% |
3.735 |
| Close |
3.760 |
3.810 |
0.050 |
1.3% |
3.810 |
| Range |
0.084 |
0.048 |
-0.036 |
-42.9% |
0.175 |
| ATR |
0.067 |
0.065 |
-0.001 |
-1.7% |
0.000 |
| Volume |
17,802 |
17,293 |
-509 |
-2.9% |
80,453 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.922 |
3.836 |
|
| R3 |
3.891 |
3.874 |
3.823 |
|
| R2 |
3.843 |
3.843 |
3.819 |
|
| R1 |
3.826 |
3.826 |
3.814 |
3.835 |
| PP |
3.795 |
3.795 |
3.795 |
3.799 |
| S1 |
3.778 |
3.778 |
3.806 |
3.787 |
| S2 |
3.747 |
3.747 |
3.801 |
|
| S3 |
3.699 |
3.730 |
3.797 |
|
| S4 |
3.651 |
3.682 |
3.784 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.252 |
3.906 |
|
| R3 |
4.168 |
4.077 |
3.858 |
|
| R2 |
3.993 |
3.993 |
3.842 |
|
| R1 |
3.902 |
3.902 |
3.826 |
3.860 |
| PP |
3.818 |
3.818 |
3.818 |
3.798 |
| S1 |
3.727 |
3.727 |
3.794 |
3.685 |
| S2 |
3.643 |
3.643 |
3.778 |
|
| S3 |
3.468 |
3.552 |
3.762 |
|
| S4 |
3.293 |
3.377 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.910 |
3.735 |
0.175 |
4.6% |
0.072 |
1.9% |
43% |
False |
False |
16,090 |
| 10 |
3.910 |
3.735 |
0.175 |
4.6% |
0.066 |
1.7% |
43% |
False |
False |
12,626 |
| 20 |
3.910 |
3.735 |
0.175 |
4.6% |
0.065 |
1.7% |
43% |
False |
False |
12,279 |
| 40 |
3.944 |
3.720 |
0.224 |
5.9% |
0.063 |
1.6% |
40% |
False |
False |
10,783 |
| 60 |
3.988 |
3.683 |
0.305 |
8.0% |
0.060 |
1.6% |
42% |
False |
False |
9,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.015 |
|
2.618 |
3.937 |
|
1.618 |
3.889 |
|
1.000 |
3.859 |
|
0.618 |
3.841 |
|
HIGH |
3.811 |
|
0.618 |
3.793 |
|
0.500 |
3.787 |
|
0.382 |
3.781 |
|
LOW |
3.763 |
|
0.618 |
3.733 |
|
1.000 |
3.715 |
|
1.618 |
3.685 |
|
2.618 |
3.637 |
|
4.250 |
3.559 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.802 |
3.818 |
| PP |
3.795 |
3.815 |
| S1 |
3.787 |
3.813 |
|