NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.744 |
0.004 |
0.1% |
3.846 |
| High |
3.789 |
3.760 |
-0.029 |
-0.8% |
3.910 |
| Low |
3.725 |
3.708 |
-0.017 |
-0.5% |
3.735 |
| Close |
3.783 |
3.722 |
-0.061 |
-1.6% |
3.810 |
| Range |
0.064 |
0.052 |
-0.012 |
-18.8% |
0.175 |
| ATR |
0.067 |
0.067 |
0.001 |
0.9% |
0.000 |
| Volume |
8,185 |
13,870 |
5,685 |
69.5% |
80,453 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.856 |
3.751 |
|
| R3 |
3.834 |
3.804 |
3.736 |
|
| R2 |
3.782 |
3.782 |
3.732 |
|
| R1 |
3.752 |
3.752 |
3.727 |
3.741 |
| PP |
3.730 |
3.730 |
3.730 |
3.725 |
| S1 |
3.700 |
3.700 |
3.717 |
3.689 |
| S2 |
3.678 |
3.678 |
3.712 |
|
| S3 |
3.626 |
3.648 |
3.708 |
|
| S4 |
3.574 |
3.596 |
3.693 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.252 |
3.906 |
|
| R3 |
4.168 |
4.077 |
3.858 |
|
| R2 |
3.993 |
3.993 |
3.842 |
|
| R1 |
3.902 |
3.902 |
3.826 |
3.860 |
| PP |
3.818 |
3.818 |
3.818 |
3.798 |
| S1 |
3.727 |
3.727 |
3.794 |
3.685 |
| S2 |
3.643 |
3.643 |
3.778 |
|
| S3 |
3.468 |
3.552 |
3.762 |
|
| S4 |
3.293 |
3.377 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.819 |
3.708 |
0.111 |
3.0% |
0.061 |
1.6% |
13% |
False |
True |
14,409 |
| 10 |
3.910 |
3.708 |
0.202 |
5.4% |
0.065 |
1.8% |
7% |
False |
True |
14,055 |
| 20 |
3.910 |
3.708 |
0.202 |
5.4% |
0.064 |
1.7% |
7% |
False |
True |
11,795 |
| 40 |
3.944 |
3.708 |
0.236 |
6.3% |
0.064 |
1.7% |
6% |
False |
True |
11,191 |
| 60 |
3.944 |
3.683 |
0.261 |
7.0% |
0.060 |
1.6% |
15% |
False |
False |
9,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.981 |
|
2.618 |
3.896 |
|
1.618 |
3.844 |
|
1.000 |
3.812 |
|
0.618 |
3.792 |
|
HIGH |
3.760 |
|
0.618 |
3.740 |
|
0.500 |
3.734 |
|
0.382 |
3.728 |
|
LOW |
3.708 |
|
0.618 |
3.676 |
|
1.000 |
3.656 |
|
1.618 |
3.624 |
|
2.618 |
3.572 |
|
4.250 |
3.487 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.749 |
| PP |
3.730 |
3.740 |
| S1 |
3.726 |
3.731 |
|