NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 09-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2014 |
09-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.744 |
3.720 |
-0.024 |
-0.6% |
3.846 |
| High |
3.760 |
3.763 |
0.003 |
0.1% |
3.910 |
| Low |
3.708 |
3.695 |
-0.013 |
-0.4% |
3.735 |
| Close |
3.722 |
3.720 |
-0.002 |
-0.1% |
3.810 |
| Range |
0.052 |
0.068 |
0.016 |
30.8% |
0.175 |
| ATR |
0.067 |
0.067 |
0.000 |
0.1% |
0.000 |
| Volume |
13,870 |
10,049 |
-3,821 |
-27.5% |
80,453 |
|
| Daily Pivots for day following 09-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.893 |
3.757 |
|
| R3 |
3.862 |
3.825 |
3.739 |
|
| R2 |
3.794 |
3.794 |
3.732 |
|
| R1 |
3.757 |
3.757 |
3.726 |
3.754 |
| PP |
3.726 |
3.726 |
3.726 |
3.725 |
| S1 |
3.689 |
3.689 |
3.714 |
3.686 |
| S2 |
3.658 |
3.658 |
3.708 |
|
| S3 |
3.590 |
3.621 |
3.701 |
|
| S4 |
3.522 |
3.553 |
3.683 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.252 |
3.906 |
|
| R3 |
4.168 |
4.077 |
3.858 |
|
| R2 |
3.993 |
3.993 |
3.842 |
|
| R1 |
3.902 |
3.902 |
3.826 |
3.860 |
| PP |
3.818 |
3.818 |
3.818 |
3.798 |
| S1 |
3.727 |
3.727 |
3.794 |
3.685 |
| S2 |
3.643 |
3.643 |
3.778 |
|
| S3 |
3.468 |
3.552 |
3.762 |
|
| S4 |
3.293 |
3.377 |
3.714 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.811 |
3.695 |
0.116 |
3.1% |
0.058 |
1.6% |
22% |
False |
True |
12,859 |
| 10 |
3.910 |
3.695 |
0.215 |
5.8% |
0.065 |
1.7% |
12% |
False |
True |
14,080 |
| 20 |
3.910 |
3.695 |
0.215 |
5.8% |
0.064 |
1.7% |
12% |
False |
True |
11,926 |
| 40 |
3.944 |
3.695 |
0.249 |
6.7% |
0.063 |
1.7% |
10% |
False |
True |
11,267 |
| 60 |
3.944 |
3.683 |
0.261 |
7.0% |
0.061 |
1.6% |
14% |
False |
False |
9,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.052 |
|
2.618 |
3.941 |
|
1.618 |
3.873 |
|
1.000 |
3.831 |
|
0.618 |
3.805 |
|
HIGH |
3.763 |
|
0.618 |
3.737 |
|
0.500 |
3.729 |
|
0.382 |
3.721 |
|
LOW |
3.695 |
|
0.618 |
3.653 |
|
1.000 |
3.627 |
|
1.618 |
3.585 |
|
2.618 |
3.517 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 09-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.742 |
| PP |
3.726 |
3.735 |
| S1 |
3.723 |
3.727 |
|