NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 3.744 3.720 -0.024 -0.6% 3.846
High 3.760 3.763 0.003 0.1% 3.910
Low 3.708 3.695 -0.013 -0.4% 3.735
Close 3.722 3.720 -0.002 -0.1% 3.810
Range 0.052 0.068 0.016 30.8% 0.175
ATR 0.067 0.067 0.000 0.1% 0.000
Volume 13,870 10,049 -3,821 -27.5% 80,453
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.930 3.893 3.757
R3 3.862 3.825 3.739
R2 3.794 3.794 3.732
R1 3.757 3.757 3.726 3.754
PP 3.726 3.726 3.726 3.725
S1 3.689 3.689 3.714 3.686
S2 3.658 3.658 3.708
S3 3.590 3.621 3.701
S4 3.522 3.553 3.683
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.343 4.252 3.906
R3 4.168 4.077 3.858
R2 3.993 3.993 3.842
R1 3.902 3.902 3.826 3.860
PP 3.818 3.818 3.818 3.798
S1 3.727 3.727 3.794 3.685
S2 3.643 3.643 3.778
S3 3.468 3.552 3.762
S4 3.293 3.377 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.811 3.695 0.116 3.1% 0.058 1.6% 22% False True 12,859
10 3.910 3.695 0.215 5.8% 0.065 1.7% 12% False True 14,080
20 3.910 3.695 0.215 5.8% 0.064 1.7% 12% False True 11,926
40 3.944 3.695 0.249 6.7% 0.063 1.7% 10% False True 11,267
60 3.944 3.683 0.261 7.0% 0.061 1.6% 14% False False 9,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.052
2.618 3.941
1.618 3.873
1.000 3.831
0.618 3.805
HIGH 3.763
0.618 3.737
0.500 3.729
0.382 3.721
LOW 3.695
0.618 3.653
1.000 3.627
1.618 3.585
2.618 3.517
4.250 3.406
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 3.729 3.742
PP 3.726 3.735
S1 3.723 3.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.