NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 10-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2014 |
10-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.730 |
0.010 |
0.3% |
3.781 |
| High |
3.763 |
3.742 |
-0.021 |
-0.6% |
3.789 |
| Low |
3.695 |
3.713 |
0.018 |
0.5% |
3.695 |
| Close |
3.720 |
3.723 |
0.003 |
0.1% |
3.723 |
| Range |
0.068 |
0.029 |
-0.039 |
-57.4% |
0.094 |
| ATR |
0.067 |
0.064 |
-0.003 |
-4.1% |
0.000 |
| Volume |
10,049 |
16,204 |
6,155 |
61.2% |
63,207 |
|
| Daily Pivots for day following 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.797 |
3.739 |
|
| R3 |
3.784 |
3.768 |
3.731 |
|
| R2 |
3.755 |
3.755 |
3.728 |
|
| R1 |
3.739 |
3.739 |
3.726 |
3.733 |
| PP |
3.726 |
3.726 |
3.726 |
3.723 |
| S1 |
3.710 |
3.710 |
3.720 |
3.704 |
| S2 |
3.697 |
3.697 |
3.718 |
|
| S3 |
3.668 |
3.681 |
3.715 |
|
| S4 |
3.639 |
3.652 |
3.707 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.964 |
3.775 |
|
| R3 |
3.924 |
3.870 |
3.749 |
|
| R2 |
3.830 |
3.830 |
3.740 |
|
| R1 |
3.776 |
3.776 |
3.732 |
3.756 |
| PP |
3.736 |
3.736 |
3.736 |
3.726 |
| S1 |
3.682 |
3.682 |
3.714 |
3.662 |
| S2 |
3.642 |
3.642 |
3.706 |
|
| S3 |
3.548 |
3.588 |
3.697 |
|
| S4 |
3.454 |
3.494 |
3.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.695 |
0.094 |
2.5% |
0.054 |
1.5% |
30% |
False |
False |
12,641 |
| 10 |
3.910 |
3.695 |
0.215 |
5.8% |
0.063 |
1.7% |
13% |
False |
False |
14,366 |
| 20 |
3.910 |
3.695 |
0.215 |
5.8% |
0.063 |
1.7% |
13% |
False |
False |
12,153 |
| 40 |
3.944 |
3.695 |
0.249 |
6.7% |
0.062 |
1.7% |
11% |
False |
False |
11,360 |
| 60 |
3.944 |
3.683 |
0.261 |
7.0% |
0.060 |
1.6% |
15% |
False |
False |
9,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.865 |
|
2.618 |
3.818 |
|
1.618 |
3.789 |
|
1.000 |
3.771 |
|
0.618 |
3.760 |
|
HIGH |
3.742 |
|
0.618 |
3.731 |
|
0.500 |
3.728 |
|
0.382 |
3.724 |
|
LOW |
3.713 |
|
0.618 |
3.695 |
|
1.000 |
3.684 |
|
1.618 |
3.666 |
|
2.618 |
3.637 |
|
4.250 |
3.590 |
|
|
| Fisher Pivots for day following 10-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.729 |
| PP |
3.726 |
3.727 |
| S1 |
3.725 |
3.725 |
|