NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	3.702	3.760	0.058	1.6%	3.781
High	3.763	3.779	0.016	0.4%	3.789
Low	3.702	3.686	-0.016	-0.4%	3.695
Close	3.755	3.687	-0.068	-1.8%	3.723
Range	0.061	0.093	0.032	52.5%	0.094
ATR	0.064	0.066	0.002	3.2%	0.000
Volume	8,374	7,789	-585	-7.0%	63,207

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.996	3.935	3.738
R3	3.903	3.842	3.713
R2	3.810	3.810	3.704
R1	3.749	3.749	3.696	3.733
PP	3.717	3.717	3.717	3.710
S1	3.656	3.656	3.678	3.640
S2	3.624	3.624	3.670
S3	3.531	3.563	3.661
S4	3.438	3.470	3.636

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.018	3.964	3.775
R3	3.924	3.870	3.749
R2	3.830	3.830	3.740
R1	3.776	3.776	3.732	3.756
PP	3.736	3.736	3.736	3.726
S1	3.682	3.682	3.714	3.662
S2	3.642	3.642	3.706
S3	3.548	3.588	3.697
S4	3.454	3.494	3.671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.779	3.686	0.093	2.5%	0.061	1.6%	1%	True	True	11,257
10	3.901	3.686	0.215	5.8%	0.067	1.8%	0%	False	True	13,129
20	3.910	3.686	0.224	6.1%	0.062	1.7%	0%	False	True	12,090
40	3.944	3.686	0.258	7.0%	0.063	1.7%	0%	False	True	11,289
60	3.944	3.683	0.261	7.1%	0.062	1.7%	2%	False	False	9,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.174
2.618	4.022
1.618	3.929
1.000	3.872
0.618	3.836
HIGH	3.779
0.618	3.743
0.500	3.733
0.382	3.722
LOW	3.686
0.618	3.629
1.000	3.593
1.618	3.536
2.618	3.443
4.250	3.291

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	3.733	3.733
PP	3.717	3.717
S1	3.702	3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols