NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 3.702 3.760 0.058 1.6% 3.781
High 3.763 3.779 0.016 0.4% 3.789
Low 3.702 3.686 -0.016 -0.4% 3.695
Close 3.755 3.687 -0.068 -1.8% 3.723
Range 0.061 0.093 0.032 52.5% 0.094
ATR 0.064 0.066 0.002 3.2% 0.000
Volume 8,374 7,789 -585 -7.0% 63,207
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.996 3.935 3.738
R3 3.903 3.842 3.713
R2 3.810 3.810 3.704
R1 3.749 3.749 3.696 3.733
PP 3.717 3.717 3.717 3.710
S1 3.656 3.656 3.678 3.640
S2 3.624 3.624 3.670
S3 3.531 3.563 3.661
S4 3.438 3.470 3.636
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.018 3.964 3.775
R3 3.924 3.870 3.749
R2 3.830 3.830 3.740
R1 3.776 3.776 3.732 3.756
PP 3.736 3.736 3.736 3.726
S1 3.682 3.682 3.714 3.662
S2 3.642 3.642 3.706
S3 3.548 3.588 3.697
S4 3.454 3.494 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.779 3.686 0.093 2.5% 0.061 1.6% 1% True True 11,257
10 3.901 3.686 0.215 5.8% 0.067 1.8% 0% False True 13,129
20 3.910 3.686 0.224 6.1% 0.062 1.7% 0% False True 12,090
40 3.944 3.686 0.258 7.0% 0.063 1.7% 0% False True 11,289
60 3.944 3.683 0.261 7.1% 0.062 1.7% 2% False False 9,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.174
2.618 4.022
1.618 3.929
1.000 3.872
0.618 3.836
HIGH 3.779
0.618 3.743
0.500 3.733
0.382 3.722
LOW 3.686
0.618 3.629
1.000 3.593
1.618 3.536
2.618 3.443
4.250 3.291
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 3.733 3.733
PP 3.717 3.717
S1 3.702 3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.