NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 3.760 3.696 -0.064 -1.7% 3.781
High 3.779 3.715 -0.064 -1.7% 3.789
Low 3.686 3.656 -0.030 -0.8% 3.695
Close 3.687 3.681 -0.006 -0.2% 3.723
Range 0.093 0.059 -0.034 -36.6% 0.094
ATR 0.066 0.066 -0.001 -0.8% 0.000
Volume 7,789 14,328 6,539 84.0% 63,207
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.861 3.830 3.713
R3 3.802 3.771 3.697
R2 3.743 3.743 3.692
R1 3.712 3.712 3.686 3.698
PP 3.684 3.684 3.684 3.677
S1 3.653 3.653 3.676 3.639
S2 3.625 3.625 3.670
S3 3.566 3.594 3.665
S4 3.507 3.535 3.649
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.018 3.964 3.775
R3 3.924 3.870 3.749
R2 3.830 3.830 3.740
R1 3.776 3.776 3.732 3.756
PP 3.736 3.736 3.736 3.726
S1 3.682 3.682 3.714 3.662
S2 3.642 3.642 3.706
S3 3.548 3.588 3.697
S4 3.454 3.494 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.779 3.656 0.123 3.3% 0.062 1.7% 20% False True 11,348
10 3.819 3.656 0.163 4.4% 0.062 1.7% 15% False True 12,879
20 3.910 3.656 0.254 6.9% 0.064 1.7% 10% False True 12,213
40 3.944 3.656 0.288 7.8% 0.064 1.7% 9% False True 11,538
60 3.944 3.656 0.288 7.8% 0.062 1.7% 9% False True 10,041
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.966
2.618 3.869
1.618 3.810
1.000 3.774
0.618 3.751
HIGH 3.715
0.618 3.692
0.500 3.686
0.382 3.679
LOW 3.656
0.618 3.620
1.000 3.597
1.618 3.561
2.618 3.502
4.250 3.405
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 3.686 3.718
PP 3.684 3.705
S1 3.683 3.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.