NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 3.692 3.696 0.004 0.1% 3.702
High 3.707 3.699 -0.008 -0.2% 3.779
Low 3.631 3.653 0.022 0.6% 3.631
Close 3.693 3.695 0.002 0.1% 3.695
Range 0.076 0.046 -0.030 -39.5% 0.148
ATR 0.066 0.065 -0.001 -2.2% 0.000
Volume 10,140 15,865 5,725 56.5% 56,496
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.820 3.804 3.720
R3 3.774 3.758 3.708
R2 3.728 3.728 3.703
R1 3.712 3.712 3.699 3.697
PP 3.682 3.682 3.682 3.675
S1 3.666 3.666 3.691 3.651
S2 3.636 3.636 3.687
S3 3.590 3.620 3.682
S4 3.544 3.574 3.670
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.146 4.068 3.776
R3 3.998 3.920 3.736
R2 3.850 3.850 3.722
R1 3.772 3.772 3.709 3.737
PP 3.702 3.702 3.702 3.684
S1 3.624 3.624 3.681 3.589
S2 3.554 3.554 3.668
S3 3.406 3.476 3.654
S4 3.258 3.328 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.779 3.631 0.148 4.0% 0.067 1.8% 43% False False 11,299
10 3.789 3.631 0.158 4.3% 0.061 1.6% 41% False False 11,970
20 3.910 3.631 0.279 7.6% 0.063 1.7% 23% False False 12,298
40 3.944 3.631 0.313 8.5% 0.063 1.7% 20% False False 11,920
60 3.944 3.631 0.313 8.5% 0.062 1.7% 20% False False 10,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.895
2.618 3.819
1.618 3.773
1.000 3.745
0.618 3.727
HIGH 3.699
0.618 3.681
0.500 3.676
0.382 3.671
LOW 3.653
0.618 3.625
1.000 3.607
1.618 3.579
2.618 3.533
4.250 3.458
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 3.689 3.688
PP 3.682 3.680
S1 3.676 3.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols