NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 3.696 3.661 -0.035 -0.9% 3.702
High 3.699 3.680 -0.019 -0.5% 3.779
Low 3.653 3.615 -0.038 -1.0% 3.631
Close 3.695 3.622 -0.073 -2.0% 3.695
Range 0.046 0.065 0.019 41.3% 0.148
ATR 0.065 0.066 0.001 1.6% 0.000
Volume 15,865 11,274 -4,591 -28.9% 56,496
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.834 3.793 3.658
R3 3.769 3.728 3.640
R2 3.704 3.704 3.634
R1 3.663 3.663 3.628 3.651
PP 3.639 3.639 3.639 3.633
S1 3.598 3.598 3.616 3.586
S2 3.574 3.574 3.610
S3 3.509 3.533 3.604
S4 3.444 3.468 3.586
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.146 4.068 3.776
R3 3.998 3.920 3.736
R2 3.850 3.850 3.722
R1 3.772 3.772 3.709 3.737
PP 3.702 3.702 3.702 3.684
S1 3.624 3.624 3.681 3.589
S2 3.554 3.554 3.668
S3 3.406 3.476 3.654
S4 3.258 3.328 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.779 3.615 0.164 4.5% 0.068 1.9% 4% False True 11,879
10 3.789 3.615 0.174 4.8% 0.061 1.7% 4% False True 11,607
20 3.910 3.615 0.295 8.1% 0.064 1.8% 2% False True 12,474
40 3.944 3.615 0.329 9.1% 0.063 1.7% 2% False True 11,993
60 3.944 3.615 0.329 9.1% 0.062 1.7% 2% False True 10,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.956
2.618 3.850
1.618 3.785
1.000 3.745
0.618 3.720
HIGH 3.680
0.618 3.655
0.500 3.648
0.382 3.640
LOW 3.615
0.618 3.575
1.000 3.550
1.618 3.510
2.618 3.445
4.250 3.339
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 3.648 3.661
PP 3.639 3.648
S1 3.631 3.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.