NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 22-Oct-2014

Day Change Summary
	Previous	Current
	21-Oct-2014	22-Oct-2014	Change	Change %	Previous Week
Open	3.629	3.615	-0.014	-0.4%	3.702
High	3.635	3.632	-0.003	-0.1%	3.779
Low	3.595	3.585	-0.010	-0.3%	3.631
Close	3.628	3.589	-0.039	-1.1%	3.695
Range	0.040	0.047	0.007	17.5%	0.148
ATR	0.064	0.063	-0.001	-1.9%	0.000
Volume	10,184	13,059	2,875	28.2%	56,496

Daily Pivots for day following 22-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.743	3.713	3.615
R3	3.696	3.666	3.602
R2	3.649	3.649	3.598
R1	3.619	3.619	3.593	3.611
PP	3.602	3.602	3.602	3.598
S1	3.572	3.572	3.585	3.564
S2	3.555	3.555	3.580
S3	3.508	3.525	3.576
S4	3.461	3.478	3.563

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.146	4.068	3.776
R3	3.998	3.920	3.736
R2	3.850	3.850	3.722
R1	3.772	3.772	3.709	3.737
PP	3.702	3.702	3.702	3.684
S1	3.624	3.624	3.681	3.589
S2	3.554	3.554	3.668
S3	3.406	3.476	3.654
S4	3.258	3.328	3.614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.707	3.585	0.122	3.4%	0.055	1.5%	3%	False	True	12,104
10	3.779	3.585	0.194	5.4%	0.058	1.6%	2%	False	True	11,726
20	3.910	3.585	0.325	9.1%	0.062	1.7%	1%	False	True	12,891
40	3.944	3.585	0.359	10.0%	0.063	1.8%	1%	False	True	12,247
60	3.944	3.585	0.359	10.0%	0.062	1.7%	1%	False	True	10,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.832
2.618	3.755
1.618	3.708
1.000	3.679
0.618	3.661
HIGH	3.632
0.618	3.614
0.500	3.609
0.382	3.603
LOW	3.585
0.618	3.556
1.000	3.538
1.618	3.509
2.618	3.462
4.250	3.385

Fisher Pivots for day following 22-Oct-2014
Pivot	1 day	3 day
R1	3.609	3.633
PP	3.602	3.618
S1	3.596	3.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols