NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 3.597 3.555 -0.042 -1.2% 3.661
High 3.602 3.555 -0.047 -1.3% 3.680
Low 3.528 3.502 -0.026 -0.7% 3.502
Close 3.555 3.541 -0.014 -0.4% 3.541
Range 0.074 0.053 -0.021 -28.4% 0.178
ATR 0.064 0.063 -0.001 -1.2% 0.000
Volume 12,779 19,300 6,521 51.0% 66,596
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.692 3.669 3.570
R3 3.639 3.616 3.556
R2 3.586 3.586 3.551
R1 3.563 3.563 3.546 3.548
PP 3.533 3.533 3.533 3.525
S1 3.510 3.510 3.536 3.495
S2 3.480 3.480 3.531
S3 3.427 3.457 3.526
S4 3.374 3.404 3.512
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.108 4.003 3.639
R3 3.930 3.825 3.590
R2 3.752 3.752 3.574
R1 3.647 3.647 3.557 3.611
PP 3.574 3.574 3.574 3.556
S1 3.469 3.469 3.525 3.433
S2 3.396 3.396 3.508
S3 3.218 3.291 3.492
S4 3.040 3.113 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.680 3.502 0.178 5.0% 0.056 1.6% 22% False True 13,319
10 3.779 3.502 0.277 7.8% 0.061 1.7% 14% False True 12,309
20 3.910 3.502 0.408 11.5% 0.062 1.8% 10% False True 13,337
40 3.910 3.502 0.408 11.5% 0.062 1.8% 10% False True 12,478
60 3.944 3.502 0.442 12.5% 0.062 1.7% 9% False True 10,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.780
2.618 3.694
1.618 3.641
1.000 3.608
0.618 3.588
HIGH 3.555
0.618 3.535
0.500 3.529
0.382 3.522
LOW 3.502
0.618 3.469
1.000 3.449
1.618 3.416
2.618 3.363
4.250 3.277
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 3.537 3.567
PP 3.533 3.558
S1 3.529 3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.