NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 24-Oct-2014

Day Change Summary
	Previous	Current
	23-Oct-2014	24-Oct-2014	Change	Change %	Previous Week
Open	3.597	3.555	-0.042	-1.2%	3.661
High	3.602	3.555	-0.047	-1.3%	3.680
Low	3.528	3.502	-0.026	-0.7%	3.502
Close	3.555	3.541	-0.014	-0.4%	3.541
Range	0.074	0.053	-0.021	-28.4%	0.178
ATR	0.064	0.063	-0.001	-1.2%	0.000
Volume	12,779	19,300	6,521	51.0%	66,596

Daily Pivots for day following 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.692	3.669	3.570
R3	3.639	3.616	3.556
R2	3.586	3.586	3.551
R1	3.563	3.563	3.546	3.548
PP	3.533	3.533	3.533	3.525
S1	3.510	3.510	3.536	3.495
S2	3.480	3.480	3.531
S3	3.427	3.457	3.526
S4	3.374	3.404	3.512

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.108	4.003	3.639
R3	3.930	3.825	3.590
R2	3.752	3.752	3.574
R1	3.647	3.647	3.557	3.611
PP	3.574	3.574	3.574	3.556
S1	3.469	3.469	3.525	3.433
S2	3.396	3.396	3.508
S3	3.218	3.291	3.492
S4	3.040	3.113	3.443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.680	3.502	0.178	5.0%	0.056	1.6%	22%	False	True	13,319
10	3.779	3.502	0.277	7.8%	0.061	1.7%	14%	False	True	12,309
20	3.910	3.502	0.408	11.5%	0.062	1.8%	10%	False	True	13,337
40	3.910	3.502	0.408	11.5%	0.062	1.8%	10%	False	True	12,478
60	3.944	3.502	0.442	12.5%	0.062	1.7%	9%	False	True	10,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.780
2.618	3.694
1.618	3.641
1.000	3.608
0.618	3.588
HIGH	3.555
0.618	3.535
0.500	3.529
0.382	3.522
LOW	3.502
0.618	3.469
1.000	3.449
1.618	3.416
2.618	3.363
4.250	3.277

Fisher Pivots for day following 24-Oct-2014
Pivot	1 day	3 day
R1	3.537	3.567
PP	3.533	3.558
S1	3.529	3.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols