NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 3.555 3.528 -0.027 -0.8% 3.661
High 3.555 3.554 -0.001 0.0% 3.680
Low 3.502 3.479 -0.023 -0.7% 3.502
Close 3.541 3.500 -0.041 -1.2% 3.541
Range 0.053 0.075 0.022 41.5% 0.178
ATR 0.063 0.064 0.001 1.4% 0.000
Volume 19,300 14,891 -4,409 -22.8% 66,596
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.736 3.693 3.541
R3 3.661 3.618 3.521
R2 3.586 3.586 3.514
R1 3.543 3.543 3.507 3.527
PP 3.511 3.511 3.511 3.503
S1 3.468 3.468 3.493 3.452
S2 3.436 3.436 3.486
S3 3.361 3.393 3.479
S4 3.286 3.318 3.459
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.108 4.003 3.639
R3 3.930 3.825 3.590
R2 3.752 3.752 3.574
R1 3.647 3.647 3.557 3.611
PP 3.574 3.574 3.574 3.556
S1 3.469 3.469 3.525 3.433
S2 3.396 3.396 3.508
S3 3.218 3.291 3.492
S4 3.040 3.113 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.635 3.479 0.156 4.5% 0.058 1.7% 13% False True 14,042
10 3.779 3.479 0.300 8.6% 0.063 1.8% 7% False True 12,960
20 3.905 3.479 0.426 12.2% 0.063 1.8% 5% False True 13,512
40 3.910 3.479 0.431 12.3% 0.063 1.8% 5% False True 12,538
60 3.944 3.479 0.465 13.3% 0.062 1.8% 5% False True 10,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.873
2.618 3.750
1.618 3.675
1.000 3.629
0.618 3.600
HIGH 3.554
0.618 3.525
0.500 3.517
0.382 3.508
LOW 3.479
0.618 3.433
1.000 3.404
1.618 3.358
2.618 3.283
4.250 3.160
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 3.517 3.541
PP 3.511 3.527
S1 3.506 3.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.