NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 3.528 3.509 -0.019 -0.5% 3.661
High 3.554 3.590 0.036 1.0% 3.680
Low 3.479 3.490 0.011 0.3% 3.502
Close 3.500 3.569 0.069 2.0% 3.541
Range 0.075 0.100 0.025 33.3% 0.178
ATR 0.064 0.066 0.003 4.0% 0.000
Volume 14,891 13,630 -1,261 -8.5% 66,596
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.850 3.809 3.624
R3 3.750 3.709 3.597
R2 3.650 3.650 3.587
R1 3.609 3.609 3.578 3.630
PP 3.550 3.550 3.550 3.560
S1 3.509 3.509 3.560 3.530
S2 3.450 3.450 3.551
S3 3.350 3.409 3.542
S4 3.250 3.309 3.514
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.108 4.003 3.639
R3 3.930 3.825 3.590
R2 3.752 3.752 3.574
R1 3.647 3.647 3.557 3.611
PP 3.574 3.574 3.574 3.556
S1 3.469 3.469 3.525 3.433
S2 3.396 3.396 3.508
S3 3.218 3.291 3.492
S4 3.040 3.113 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.632 3.479 0.153 4.3% 0.070 2.0% 59% False False 14,731
10 3.715 3.479 0.236 6.6% 0.064 1.8% 38% False False 13,545
20 3.901 3.479 0.422 11.8% 0.065 1.8% 21% False False 13,337
40 3.910 3.479 0.431 12.1% 0.063 1.8% 21% False False 12,648
60 3.944 3.479 0.465 13.0% 0.063 1.8% 19% False False 11,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.015
2.618 3.852
1.618 3.752
1.000 3.690
0.618 3.652
HIGH 3.590
0.618 3.552
0.500 3.540
0.382 3.528
LOW 3.490
0.618 3.428
1.000 3.390
1.618 3.328
2.618 3.228
4.250 3.065
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 3.559 3.558
PP 3.550 3.546
S1 3.540 3.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.