NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 28-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.528 |
3.509 |
-0.019 |
-0.5% |
3.661 |
| High |
3.554 |
3.590 |
0.036 |
1.0% |
3.680 |
| Low |
3.479 |
3.490 |
0.011 |
0.3% |
3.502 |
| Close |
3.500 |
3.569 |
0.069 |
2.0% |
3.541 |
| Range |
0.075 |
0.100 |
0.025 |
33.3% |
0.178 |
| ATR |
0.064 |
0.066 |
0.003 |
4.0% |
0.000 |
| Volume |
14,891 |
13,630 |
-1,261 |
-8.5% |
66,596 |
|
| Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.850 |
3.809 |
3.624 |
|
| R3 |
3.750 |
3.709 |
3.597 |
|
| R2 |
3.650 |
3.650 |
3.587 |
|
| R1 |
3.609 |
3.609 |
3.578 |
3.630 |
| PP |
3.550 |
3.550 |
3.550 |
3.560 |
| S1 |
3.509 |
3.509 |
3.560 |
3.530 |
| S2 |
3.450 |
3.450 |
3.551 |
|
| S3 |
3.350 |
3.409 |
3.542 |
|
| S4 |
3.250 |
3.309 |
3.514 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.003 |
3.639 |
|
| R3 |
3.930 |
3.825 |
3.590 |
|
| R2 |
3.752 |
3.752 |
3.574 |
|
| R1 |
3.647 |
3.647 |
3.557 |
3.611 |
| PP |
3.574 |
3.574 |
3.574 |
3.556 |
| S1 |
3.469 |
3.469 |
3.525 |
3.433 |
| S2 |
3.396 |
3.396 |
3.508 |
|
| S3 |
3.218 |
3.291 |
3.492 |
|
| S4 |
3.040 |
3.113 |
3.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.632 |
3.479 |
0.153 |
4.3% |
0.070 |
2.0% |
59% |
False |
False |
14,731 |
| 10 |
3.715 |
3.479 |
0.236 |
6.6% |
0.064 |
1.8% |
38% |
False |
False |
13,545 |
| 20 |
3.901 |
3.479 |
0.422 |
11.8% |
0.065 |
1.8% |
21% |
False |
False |
13,337 |
| 40 |
3.910 |
3.479 |
0.431 |
12.1% |
0.063 |
1.8% |
21% |
False |
False |
12,648 |
| 60 |
3.944 |
3.479 |
0.465 |
13.0% |
0.063 |
1.8% |
19% |
False |
False |
11,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.015 |
|
2.618 |
3.852 |
|
1.618 |
3.752 |
|
1.000 |
3.690 |
|
0.618 |
3.652 |
|
HIGH |
3.590 |
|
0.618 |
3.552 |
|
0.500 |
3.540 |
|
0.382 |
3.528 |
|
LOW |
3.490 |
|
0.618 |
3.428 |
|
1.000 |
3.390 |
|
1.618 |
3.328 |
|
2.618 |
3.228 |
|
4.250 |
3.065 |
|
|
| Fisher Pivots for day following 28-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.559 |
3.558 |
| PP |
3.550 |
3.546 |
| S1 |
3.540 |
3.535 |
|