NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 31-Oct-2014

Day Change Summary
	Previous	Current
	30-Oct-2014	31-Oct-2014	Change	Change %	Previous Week
Open	3.614	3.655	0.041	1.1%	3.528
High	3.665	3.720	0.055	1.5%	3.720
Low	3.593	3.642	0.049	1.4%	3.479
Close	3.642	3.668	0.026	0.7%	3.668
Range	0.072	0.078	0.006	8.3%	0.241
ATR	0.069	0.070	0.001	0.9%	0.000
Volume	25,892	17,896	-7,996	-30.9%	95,449

Daily Pivots for day following 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.911	3.867	3.711
R3	3.833	3.789	3.689
R2	3.755	3.755	3.682
R1	3.711	3.711	3.675	3.733
PP	3.677	3.677	3.677	3.688
S1	3.633	3.633	3.661	3.655
S2	3.599	3.599	3.654
S3	3.521	3.555	3.647
S4	3.443	3.477	3.625

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.345	4.248	3.801
R3	4.104	4.007	3.734
R2	3.863	3.863	3.712
R1	3.766	3.766	3.690	3.815
PP	3.622	3.622	3.622	3.647
S1	3.525	3.525	3.646	3.574
S2	3.381	3.381	3.624
S3	3.140	3.284	3.602
S4	2.899	3.043	3.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.720	3.479	0.241	6.6%	0.085	2.3%	78%	True	False	19,089
10	3.720	3.479	0.241	6.6%	0.070	1.9%	78%	True	False	16,204
20	3.789	3.479	0.310	8.5%	0.065	1.8%	61%	False	False	14,087
40	3.910	3.479	0.431	11.8%	0.065	1.8%	44%	False	False	13,183
60	3.944	3.479	0.465	12.7%	0.064	1.7%	41%	False	False	11,884
80	3.988	3.479	0.509	13.9%	0.061	1.7%	37%	False	False	10,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.052
2.618	3.924
1.618	3.846
1.000	3.798
0.618	3.768
HIGH	3.720
0.618	3.690
0.500	3.681
0.382	3.672
LOW	3.642
0.618	3.594
1.000	3.564
1.618	3.516
2.618	3.438
4.250	3.311

Fisher Pivots for day following 31-Oct-2014
Pivot	1 day	3 day
R1	3.681	3.656
PP	3.677	3.644
S1	3.672	3.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols