NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 3.780 3.756 -0.024 -0.6% 3.528
High 3.795 3.830 0.035 0.9% 3.720
Low 3.720 3.750 0.030 0.8% 3.479
Close 3.760 3.802 0.042 1.1% 3.668
Range 0.075 0.080 0.005 6.7% 0.241
ATR 0.074 0.074 0.000 0.6% 0.000
Volume 34,287 37,084 2,797 8.2% 95,449
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.034 3.998 3.846
R3 3.954 3.918 3.824
R2 3.874 3.874 3.817
R1 3.838 3.838 3.809 3.856
PP 3.794 3.794 3.794 3.803
S1 3.758 3.758 3.795 3.776
S2 3.714 3.714 3.787
S3 3.634 3.678 3.780
S4 3.554 3.598 3.758
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.345 4.248 3.801
R3 4.104 4.007 3.734
R2 3.863 3.863 3.712
R1 3.766 3.766 3.690 3.815
PP 3.622 3.622 3.622 3.647
S1 3.525 3.525 3.646 3.574
S2 3.381 3.381 3.624
S3 3.140 3.284 3.602
S4 2.899 3.043 3.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.830 3.544 0.286 7.5% 0.081 2.1% 90% True False 27,659
10 3.830 3.479 0.351 9.2% 0.075 2.0% 92% True False 21,195
20 3.830 3.479 0.351 9.2% 0.067 1.8% 92% True False 16,501
40 3.910 3.479 0.431 11.3% 0.065 1.7% 75% False False 14,411
60 3.944 3.479 0.465 12.2% 0.064 1.7% 69% False False 12,790
80 3.965 3.479 0.486 12.8% 0.062 1.6% 66% False False 11,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.170
2.618 4.039
1.618 3.959
1.000 3.910
0.618 3.879
HIGH 3.830
0.618 3.799
0.500 3.790
0.382 3.781
LOW 3.750
0.618 3.701
1.000 3.670
1.618 3.621
2.618 3.541
4.250 3.410
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 3.798 3.780
PP 3.794 3.758
S1 3.790 3.736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols