NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 3.756 3.799 0.043 1.1% 3.528
High 3.830 3.895 0.065 1.7% 3.720
Low 3.750 3.770 0.020 0.5% 3.479
Close 3.802 3.810 0.008 0.2% 3.668
Range 0.080 0.125 0.045 56.3% 0.241
ATR 0.074 0.078 0.004 4.9% 0.000
Volume 37,084 39,383 2,299 6.2% 95,449
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.200 4.130 3.879
R3 4.075 4.005 3.844
R2 3.950 3.950 3.833
R1 3.880 3.880 3.821 3.915
PP 3.825 3.825 3.825 3.843
S1 3.755 3.755 3.799 3.790
S2 3.700 3.700 3.787
S3 3.575 3.630 3.776
S4 3.450 3.505 3.741
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.345 4.248 3.801
R3 4.104 4.007 3.734
R2 3.863 3.863 3.712
R1 3.766 3.766 3.690 3.815
PP 3.622 3.622 3.622 3.647
S1 3.525 3.525 3.646 3.574
S2 3.381 3.381 3.624
S3 3.140 3.284 3.602
S4 2.899 3.043 3.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.895 3.593 0.302 7.9% 0.086 2.3% 72% True False 30,908
10 3.895 3.479 0.416 10.9% 0.083 2.2% 80% True False 23,828
20 3.895 3.479 0.416 10.9% 0.071 1.9% 80% True False 17,777
40 3.910 3.479 0.431 11.3% 0.068 1.8% 77% False False 14,786
60 3.944 3.479 0.465 12.2% 0.066 1.7% 71% False False 13,386
80 3.944 3.479 0.465 12.2% 0.063 1.6% 71% False False 11,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 4.426
2.618 4.222
1.618 4.097
1.000 4.020
0.618 3.972
HIGH 3.895
0.618 3.847
0.500 3.833
0.382 3.818
LOW 3.770
0.618 3.693
1.000 3.645
1.618 3.568
2.618 3.443
4.250 3.239
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 3.833 3.809
PP 3.825 3.808
S1 3.818 3.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols