NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 3.799 3.821 0.022 0.6% 3.528
High 3.895 3.860 -0.035 -0.9% 3.720
Low 3.770 3.720 -0.050 -1.3% 3.479
Close 3.810 3.848 0.038 1.0% 3.668
Range 0.125 0.140 0.015 12.0% 0.241
ATR 0.078 0.082 0.004 5.7% 0.000
Volume 39,383 41,382 1,999 5.1% 95,449
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.229 4.179 3.925
R3 4.089 4.039 3.887
R2 3.949 3.949 3.874
R1 3.899 3.899 3.861 3.924
PP 3.809 3.809 3.809 3.822
S1 3.759 3.759 3.835 3.784
S2 3.669 3.669 3.822
S3 3.529 3.619 3.810
S4 3.389 3.479 3.771
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.345 4.248 3.801
R3 4.104 4.007 3.734
R2 3.863 3.863 3.712
R1 3.766 3.766 3.690 3.815
PP 3.622 3.622 3.622 3.647
S1 3.525 3.525 3.646 3.574
S2 3.381 3.381 3.624
S3 3.140 3.284 3.602
S4 2.899 3.043 3.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.895 3.642 0.253 6.6% 0.100 2.6% 81% False False 34,006
10 3.895 3.479 0.416 10.8% 0.090 2.3% 89% False False 26,688
20 3.895 3.479 0.416 10.8% 0.074 1.9% 89% False False 19,344
40 3.910 3.479 0.431 11.2% 0.069 1.8% 86% False False 15,635
60 3.944 3.479 0.465 12.1% 0.067 1.7% 79% False False 13,959
80 3.944 3.479 0.465 12.1% 0.064 1.7% 79% False False 12,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 4.455
2.618 4.227
1.618 4.087
1.000 4.000
0.618 3.947
HIGH 3.860
0.618 3.807
0.500 3.790
0.382 3.773
LOW 3.720
0.618 3.633
1.000 3.580
1.618 3.493
2.618 3.353
4.250 3.125
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 3.829 3.835
PP 3.809 3.821
S1 3.790 3.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.