NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	3.821	3.830	0.009	0.2%	3.780
High	3.860	3.853	-0.007	-0.2%	3.895
Low	3.720	3.766	0.046	1.2%	3.720
Close	3.848	3.844	-0.004	-0.1%	3.844
Range	0.140	0.087	-0.053	-37.9%	0.175
ATR	0.082	0.083	0.000	0.4%	0.000
Volume	41,382	60,547	19,165	46.3%	212,683

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.082	4.050	3.892
R3	3.995	3.963	3.868
R2	3.908	3.908	3.860
R1	3.876	3.876	3.852	3.892
PP	3.821	3.821	3.821	3.829
S1	3.789	3.789	3.836	3.805
S2	3.734	3.734	3.828
S3	3.647	3.702	3.820
S4	3.560	3.615	3.796

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.345	4.269	3.940
R3	4.170	4.094	3.892
R2	3.995	3.995	3.876
R1	3.919	3.919	3.860	3.957
PP	3.820	3.820	3.820	3.839
S1	3.744	3.744	3.828	3.782
S2	3.645	3.645	3.812
S3	3.470	3.569	3.796
S4	3.295	3.394	3.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.895	3.720	0.175	4.6%	0.101	2.6%	71%	False	False	42,536
10	3.895	3.479	0.416	10.8%	0.093	2.4%	88%	False	False	30,813
20	3.895	3.479	0.416	10.8%	0.077	2.0%	88%	False	False	21,561
40	3.910	3.479	0.431	11.2%	0.070	1.8%	85%	False	False	16,857
60	3.944	3.479	0.465	12.1%	0.067	1.8%	78%	False	False	14,760
80	3.944	3.479	0.465	12.1%	0.064	1.7%	78%	False	False	12,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.223
2.618	4.081
1.618	3.994
1.000	3.940
0.618	3.907
HIGH	3.853
0.618	3.820
0.500	3.810
0.382	3.799
LOW	3.766
0.618	3.712
1.000	3.679
1.618	3.625
2.618	3.538
4.250	3.396

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	3.833	3.832
PP	3.821	3.820
S1	3.810	3.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols