NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 03-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2014 |
03-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.651 |
3.561 |
-0.090 |
-2.5% |
3.697 |
| High |
3.655 |
3.563 |
-0.092 |
-2.5% |
3.820 |
| Low |
3.558 |
3.491 |
-0.067 |
-1.9% |
3.633 |
| Close |
3.568 |
3.514 |
-0.054 |
-1.5% |
3.654 |
| Range |
0.097 |
0.072 |
-0.025 |
-25.8% |
0.187 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.5% |
0.000 |
| Volume |
36,904 |
29,952 |
-6,952 |
-18.8% |
124,400 |
|
| Daily Pivots for day following 03-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.698 |
3.554 |
|
| R3 |
3.667 |
3.626 |
3.534 |
|
| R2 |
3.595 |
3.595 |
3.527 |
|
| R1 |
3.554 |
3.554 |
3.521 |
3.539 |
| PP |
3.523 |
3.523 |
3.523 |
3.515 |
| S1 |
3.482 |
3.482 |
3.507 |
3.467 |
| S2 |
3.451 |
3.451 |
3.501 |
|
| S3 |
3.379 |
3.410 |
3.494 |
|
| S4 |
3.307 |
3.338 |
3.474 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.263 |
4.146 |
3.757 |
|
| R3 |
4.076 |
3.959 |
3.705 |
|
| R2 |
3.889 |
3.889 |
3.688 |
|
| R1 |
3.772 |
3.772 |
3.671 |
3.737 |
| PP |
3.702 |
3.702 |
3.702 |
3.685 |
| S1 |
3.585 |
3.585 |
3.637 |
3.550 |
| S2 |
3.515 |
3.515 |
3.620 |
|
| S3 |
3.328 |
3.398 |
3.603 |
|
| S4 |
3.141 |
3.211 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.820 |
3.491 |
0.329 |
9.4% |
0.092 |
2.6% |
7% |
False |
True |
29,866 |
| 10 |
3.848 |
3.491 |
0.357 |
10.2% |
0.102 |
2.9% |
6% |
False |
True |
36,365 |
| 20 |
3.895 |
3.491 |
0.404 |
11.5% |
0.103 |
2.9% |
6% |
False |
True |
38,245 |
| 40 |
3.895 |
3.479 |
0.416 |
11.8% |
0.085 |
2.4% |
8% |
False |
False |
27,373 |
| 60 |
3.910 |
3.479 |
0.431 |
12.3% |
0.078 |
2.2% |
8% |
False |
False |
22,356 |
| 80 |
3.944 |
3.479 |
0.465 |
13.2% |
0.074 |
2.1% |
8% |
False |
False |
19,154 |
| 100 |
3.965 |
3.479 |
0.486 |
13.8% |
0.070 |
2.0% |
7% |
False |
False |
16,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.869 |
|
2.618 |
3.751 |
|
1.618 |
3.679 |
|
1.000 |
3.635 |
|
0.618 |
3.607 |
|
HIGH |
3.563 |
|
0.618 |
3.535 |
|
0.500 |
3.527 |
|
0.382 |
3.519 |
|
LOW |
3.491 |
|
0.618 |
3.447 |
|
1.000 |
3.419 |
|
1.618 |
3.375 |
|
2.618 |
3.303 |
|
4.250 |
3.185 |
|
|
| Fisher Pivots for day following 03-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.579 |
| PP |
3.523 |
3.557 |
| S1 |
3.518 |
3.536 |
|