NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 04-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2014 |
04-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.561 |
3.510 |
-0.051 |
-1.4% |
3.697 |
| High |
3.563 |
3.512 |
-0.051 |
-1.4% |
3.820 |
| Low |
3.491 |
3.406 |
-0.085 |
-2.4% |
3.633 |
| Close |
3.514 |
3.419 |
-0.095 |
-2.7% |
3.654 |
| Range |
0.072 |
0.106 |
0.034 |
47.2% |
0.187 |
| ATR |
0.096 |
0.097 |
0.001 |
0.9% |
0.000 |
| Volume |
29,952 |
28,277 |
-1,675 |
-5.6% |
124,400 |
|
| Daily Pivots for day following 04-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.697 |
3.477 |
|
| R3 |
3.658 |
3.591 |
3.448 |
|
| R2 |
3.552 |
3.552 |
3.438 |
|
| R1 |
3.485 |
3.485 |
3.429 |
3.466 |
| PP |
3.446 |
3.446 |
3.446 |
3.436 |
| S1 |
3.379 |
3.379 |
3.409 |
3.360 |
| S2 |
3.340 |
3.340 |
3.400 |
|
| S3 |
3.234 |
3.273 |
3.390 |
|
| S4 |
3.128 |
3.167 |
3.361 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.263 |
4.146 |
3.757 |
|
| R3 |
4.076 |
3.959 |
3.705 |
|
| R2 |
3.889 |
3.889 |
3.688 |
|
| R1 |
3.772 |
3.772 |
3.671 |
3.737 |
| PP |
3.702 |
3.702 |
3.702 |
3.685 |
| S1 |
3.585 |
3.585 |
3.637 |
3.550 |
| S2 |
3.515 |
3.515 |
3.620 |
|
| S3 |
3.328 |
3.398 |
3.603 |
|
| S4 |
3.141 |
3.211 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.753 |
3.406 |
0.347 |
10.1% |
0.097 |
2.8% |
4% |
False |
True |
29,598 |
| 10 |
3.848 |
3.406 |
0.442 |
12.9% |
0.101 |
3.0% |
3% |
False |
True |
35,720 |
| 20 |
3.873 |
3.406 |
0.467 |
13.7% |
0.102 |
3.0% |
3% |
False |
True |
37,690 |
| 40 |
3.895 |
3.406 |
0.489 |
14.3% |
0.086 |
2.5% |
3% |
False |
True |
27,733 |
| 60 |
3.910 |
3.406 |
0.504 |
14.7% |
0.079 |
2.3% |
3% |
False |
True |
22,421 |
| 80 |
3.944 |
3.406 |
0.538 |
15.7% |
0.075 |
2.2% |
2% |
False |
True |
19,462 |
| 100 |
3.944 |
3.406 |
0.538 |
15.7% |
0.071 |
2.1% |
2% |
False |
True |
16,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.963 |
|
2.618 |
3.790 |
|
1.618 |
3.684 |
|
1.000 |
3.618 |
|
0.618 |
3.578 |
|
HIGH |
3.512 |
|
0.618 |
3.472 |
|
0.500 |
3.459 |
|
0.382 |
3.446 |
|
LOW |
3.406 |
|
0.618 |
3.340 |
|
1.000 |
3.300 |
|
1.618 |
3.234 |
|
2.618 |
3.128 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 04-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.459 |
3.531 |
| PP |
3.446 |
3.493 |
| S1 |
3.432 |
3.456 |
|