NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 3.510 3.440 -0.070 -2.0% 3.625
High 3.512 3.534 0.022 0.6% 3.666
Low 3.406 3.426 0.020 0.6% 3.406
Close 3.419 3.528 0.109 3.2% 3.528
Range 0.106 0.108 0.002 1.9% 0.260
ATR 0.097 0.098 0.001 1.4% 0.000
Volume 28,277 31,854 3,577 12.6% 149,783
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.820 3.782 3.587
R3 3.712 3.674 3.558
R2 3.604 3.604 3.548
R1 3.566 3.566 3.538 3.585
PP 3.496 3.496 3.496 3.506
S1 3.458 3.458 3.518 3.477
S2 3.388 3.388 3.508
S3 3.280 3.350 3.498
S4 3.172 3.242 3.469
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.313 4.181 3.671
R3 4.053 3.921 3.600
R2 3.793 3.793 3.576
R1 3.661 3.661 3.552 3.597
PP 3.533 3.533 3.533 3.502
S1 3.401 3.401 3.504 3.337
S2 3.273 3.273 3.480
S3 3.013 3.141 3.457
S4 2.753 2.881 3.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.666 3.406 0.260 7.4% 0.095 2.7% 47% False False 29,956
10 3.823 3.406 0.417 11.8% 0.100 2.8% 29% False False 32,957
20 3.873 3.406 0.467 13.2% 0.100 2.8% 26% False False 37,214
40 3.895 3.406 0.489 13.9% 0.087 2.5% 25% False False 28,279
60 3.910 3.406 0.504 14.3% 0.079 2.2% 24% False False 22,828
80 3.944 3.406 0.538 15.2% 0.075 2.1% 23% False False 19,773
100 3.944 3.406 0.538 15.2% 0.071 2.0% 23% False False 17,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.817
1.618 3.709
1.000 3.642
0.618 3.601
HIGH 3.534
0.618 3.493
0.500 3.480
0.382 3.467
LOW 3.426
0.618 3.359
1.000 3.318
1.618 3.251
2.618 3.143
4.250 2.967
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 3.512 3.514
PP 3.496 3.499
S1 3.480 3.485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols