NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.528 |
3.421 |
-0.107 |
-3.0% |
3.625 |
| High |
3.529 |
3.470 |
-0.059 |
-1.7% |
3.666 |
| Low |
3.393 |
3.401 |
0.008 |
0.2% |
3.406 |
| Close |
3.401 |
3.444 |
0.043 |
1.3% |
3.528 |
| Range |
0.136 |
0.069 |
-0.067 |
-49.3% |
0.260 |
| ATR |
0.101 |
0.098 |
-0.002 |
-2.2% |
0.000 |
| Volume |
37,523 |
42,871 |
5,348 |
14.3% |
149,783 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.614 |
3.482 |
|
| R3 |
3.576 |
3.545 |
3.463 |
|
| R2 |
3.507 |
3.507 |
3.457 |
|
| R1 |
3.476 |
3.476 |
3.450 |
3.492 |
| PP |
3.438 |
3.438 |
3.438 |
3.446 |
| S1 |
3.407 |
3.407 |
3.438 |
3.423 |
| S2 |
3.369 |
3.369 |
3.431 |
|
| S3 |
3.300 |
3.338 |
3.425 |
|
| S4 |
3.231 |
3.269 |
3.406 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.313 |
4.181 |
3.671 |
|
| R3 |
4.053 |
3.921 |
3.600 |
|
| R2 |
3.793 |
3.793 |
3.576 |
|
| R1 |
3.661 |
3.661 |
3.552 |
3.597 |
| PP |
3.533 |
3.533 |
3.533 |
3.502 |
| S1 |
3.401 |
3.401 |
3.504 |
3.337 |
| S2 |
3.273 |
3.273 |
3.480 |
|
| S3 |
3.013 |
3.141 |
3.457 |
|
| S4 |
2.753 |
2.881 |
3.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.563 |
3.393 |
0.170 |
4.9% |
0.098 |
2.9% |
30% |
False |
False |
34,095 |
| 10 |
3.820 |
3.393 |
0.427 |
12.4% |
0.098 |
2.9% |
12% |
False |
False |
32,065 |
| 20 |
3.848 |
3.393 |
0.455 |
13.2% |
0.099 |
2.9% |
11% |
False |
False |
35,411 |
| 40 |
3.895 |
3.393 |
0.502 |
14.6% |
0.090 |
2.6% |
10% |
False |
False |
29,674 |
| 60 |
3.910 |
3.393 |
0.517 |
15.0% |
0.081 |
2.3% |
10% |
False |
False |
23,867 |
| 80 |
3.944 |
3.393 |
0.551 |
16.0% |
0.076 |
2.2% |
9% |
False |
False |
20,484 |
| 100 |
3.944 |
3.393 |
0.551 |
16.0% |
0.072 |
2.1% |
9% |
False |
False |
17,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.763 |
|
2.618 |
3.651 |
|
1.618 |
3.582 |
|
1.000 |
3.539 |
|
0.618 |
3.513 |
|
HIGH |
3.470 |
|
0.618 |
3.444 |
|
0.500 |
3.436 |
|
0.382 |
3.427 |
|
LOW |
3.401 |
|
0.618 |
3.358 |
|
1.000 |
3.332 |
|
1.618 |
3.289 |
|
2.618 |
3.220 |
|
4.250 |
3.108 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.441 |
3.464 |
| PP |
3.438 |
3.457 |
| S1 |
3.436 |
3.451 |
|