NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.414 |
-0.097 |
-2.8% |
3.528 |
| High |
3.512 |
3.454 |
-0.058 |
-1.7% |
3.540 |
| Low |
3.396 |
3.404 |
0.008 |
0.2% |
3.393 |
| Close |
3.405 |
3.451 |
0.046 |
1.4% |
3.530 |
| Range |
0.116 |
0.050 |
-0.066 |
-56.9% |
0.147 |
| ATR |
0.102 |
0.099 |
-0.004 |
-3.7% |
0.000 |
| Volume |
26,786 |
24,334 |
-2,452 |
-9.2% |
182,779 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.569 |
3.479 |
|
| R3 |
3.536 |
3.519 |
3.465 |
|
| R2 |
3.486 |
3.486 |
3.460 |
|
| R1 |
3.469 |
3.469 |
3.456 |
3.478 |
| PP |
3.436 |
3.436 |
3.436 |
3.441 |
| S1 |
3.419 |
3.419 |
3.446 |
3.428 |
| S2 |
3.386 |
3.386 |
3.442 |
|
| S3 |
3.336 |
3.369 |
3.437 |
|
| S4 |
3.286 |
3.319 |
3.424 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.929 |
3.876 |
3.611 |
|
| R3 |
3.782 |
3.729 |
3.570 |
|
| R2 |
3.635 |
3.635 |
3.557 |
|
| R1 |
3.582 |
3.582 |
3.543 |
3.609 |
| PP |
3.488 |
3.488 |
3.488 |
3.501 |
| S1 |
3.435 |
3.435 |
3.517 |
3.462 |
| S2 |
3.341 |
3.341 |
3.503 |
|
| S3 |
3.194 |
3.288 |
3.490 |
|
| S4 |
3.047 |
3.141 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.613 |
3.396 |
0.217 |
6.3% |
0.103 |
3.0% |
25% |
False |
False |
30,222 |
| 10 |
3.613 |
3.393 |
0.220 |
6.4% |
0.102 |
2.9% |
26% |
False |
False |
32,293 |
| 20 |
3.848 |
3.393 |
0.455 |
13.2% |
0.102 |
3.0% |
13% |
False |
False |
34,329 |
| 40 |
3.895 |
3.393 |
0.502 |
14.5% |
0.096 |
2.8% |
12% |
False |
False |
32,495 |
| 60 |
3.910 |
3.393 |
0.517 |
15.0% |
0.085 |
2.5% |
11% |
False |
False |
25,861 |
| 80 |
3.944 |
3.393 |
0.551 |
16.0% |
0.079 |
2.3% |
11% |
False |
False |
22,310 |
| 100 |
3.944 |
3.393 |
0.551 |
16.0% |
0.075 |
2.2% |
11% |
False |
False |
19,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.667 |
|
2.618 |
3.585 |
|
1.618 |
3.535 |
|
1.000 |
3.504 |
|
0.618 |
3.485 |
|
HIGH |
3.454 |
|
0.618 |
3.435 |
|
0.500 |
3.429 |
|
0.382 |
3.423 |
|
LOW |
3.404 |
|
0.618 |
3.373 |
|
1.000 |
3.354 |
|
1.618 |
3.323 |
|
2.618 |
3.273 |
|
4.250 |
3.192 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.444 |
3.505 |
| PP |
3.436 |
3.487 |
| S1 |
3.429 |
3.469 |
|