NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 19-Dec-2014

Day Change Summary
	Previous	Current
	18-Dec-2014	19-Dec-2014	Change	Change %	Previous Week
Open	3.430	3.418	-0.012	-0.3%	3.612
High	3.500	3.426	-0.074	-2.1%	3.613
Low	3.394	3.271	-0.123	-3.6%	3.271
Close	3.419	3.284	-0.135	-3.9%	3.284
Range	0.106	0.155	0.049	46.2%	0.342
ATR	0.099	0.103	0.004	4.0%	0.000
Volume	19,740	33,112	13,372	67.7%	132,880

Daily Pivots for day following 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.792	3.693	3.369
R3	3.637	3.538	3.327
R2	3.482	3.482	3.312
R1	3.383	3.383	3.298	3.355
PP	3.327	3.327	3.327	3.313
S1	3.228	3.228	3.270	3.200
S2	3.172	3.172	3.256
S3	3.017	3.073	3.241
S4	2.862	2.918	3.199

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.415	4.192	3.472
R3	4.073	3.850	3.378
R2	3.731	3.731	3.347
R1	3.508	3.508	3.315	3.449
PP	3.389	3.389	3.389	3.360
S1	3.166	3.166	3.253	3.107
S2	3.047	3.047	3.221
S3	2.705	2.824	3.190
S4	2.363	2.482	3.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.613	3.271	0.342	10.4%	0.115	3.5%	4%	False	True	26,576
10	3.613	3.271	0.342	10.4%	0.106	3.2%	4%	False	True	31,565
20	3.823	3.271	0.552	16.8%	0.103	3.1%	2%	False	True	32,261
40	3.895	3.271	0.624	19.0%	0.099	3.0%	2%	False	True	33,170
60	3.910	3.271	0.639	19.5%	0.087	2.6%	2%	False	True	26,460
80	3.944	3.271	0.673	20.5%	0.081	2.5%	2%	False	True	22,762
100	3.944	3.271	0.673	20.5%	0.077	2.3%	2%	False	True	19,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 117 trading days

Fibonacci Retracements and Extensions
4.250	4.085
2.618	3.832
1.618	3.677
1.000	3.581
0.618	3.522
HIGH	3.426
0.618	3.367
0.500	3.349
0.382	3.330
LOW	3.271
0.618	3.175
1.000	3.116
1.618	3.020
2.618	2.865
4.250	2.612

Fisher Pivots for day following 19-Dec-2014
Pivot	1 day	3 day
R1	3.349	3.386
PP	3.327	3.352
S1	3.306	3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols