NYMEX Natural Gas Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 3.418 3.213 -0.205 -6.0% 3.612 High 3.426 3.218 -0.208 -6.1% 3.613 Low 3.271 3.077 -0.194 -5.9% 3.271 Close 3.284 3.089 -0.195 -5.9% 3.284 Range 0.155 0.141 -0.014 -9.0% 0.342 ATR 0.103 0.111 0.007 7.2% 0.000 Volume 33,112 41,975 8,863 26.8% 132,880
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 3.551 3.461 3.167 R3 3.410 3.320 3.128 R2 3.269 3.269 3.115 R1 3.179 3.179 3.102 3.154 PP 3.128 3.128 3.128 3.115 S1 3.038 3.038 3.076 3.013 S2 2.987 2.987 3.063 S3 2.846 2.897 3.050 S4 2.705 2.756 3.011	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 4.415 4.192 3.472 R3 4.073 3.850 3.378 R2 3.731 3.731 3.347 R1 3.508 3.508 3.315 3.449 PP 3.389 3.389 3.389 3.360 S1 3.166 3.166 3.253 3.107 S2 3.047 3.047 3.221 S3 2.705 2.824 3.190 S4 2.363 2.482 3.096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.512 3.077 0.435 14.1% 0.114 3.7% 3% False True 29,189 10 3.613 3.077 0.536 17.4% 0.107 3.5% 2% False True 32,011 20 3.820 3.077 0.743 24.1% 0.105 3.4% 2% False True 31,590 40 3.895 3.077 0.818 26.5% 0.101 3.3% 1% False True 33,737 60 3.910 3.077 0.833 27.0% 0.088 2.9% 1% False True 26,937 80 3.910 3.077 0.833 27.0% 0.082 2.6% 1% False True 23,108 100 3.944 3.077 0.867 28.1% 0.078 2.5% 1% False True 20,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.817 2.618 3.587 1.618 3.446 1.000 3.359 0.618 3.305 HIGH 3.218 0.618 3.164 0.500 3.148 0.382 3.131 LOW 3.077 0.618 2.990 1.000 2.936 1.618 2.849 2.618 2.708 4.250 2.478
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 3.148 3.289 PP 3.128 3.222 S1 3.109 3.156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.