NYMEX Natural Gas Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 3.065 3.035 -0.030 -1.0% 3.213 High 3.065 3.123 0.058 1.9% 3.218 Low 2.969 2.998 0.029 1.0% 2.969 Close 2.993 3.119 0.126 4.2% 2.993 Range 0.096 0.125 0.029 30.2% 0.249 ATR 0.109 0.110 0.002 1.4% 0.000 Volume 22,882 12,910 -9,972 -43.6% 138,879
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 3.455 3.412 3.188 R3 3.330 3.287 3.153 R2 3.205 3.205 3.142 R1 3.162 3.162 3.130 3.184 PP 3.080 3.080 3.080 3.091 S1 3.037 3.037 3.108 3.059 S2 2.955 2.955 3.096 S3 2.830 2.912 3.085 S4 2.705 2.787 3.050	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 3.807 3.649 3.130 R3 3.558 3.400 3.061 R2 3.309 3.309 3.039 R1 3.151 3.151 3.016 3.106 PP 3.060 3.060 3.060 3.037 S1 2.902 2.902 2.970 2.857 S2 2.811 2.811 2.947 S3 2.562 2.653 2.925 S4 2.313 2.404 2.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.218 2.969 0.249 8.0% 0.114 3.7% 60% False False 30,357 10 3.613 2.969 0.644 20.6% 0.115 3.7% 23% False False 28,466 20 3.666 2.969 0.697 22.3% 0.105 3.4% 22% False False 30,861 40 3.895 2.969 0.926 29.7% 0.103 3.3% 16% False False 34,544 60 3.895 2.969 0.926 29.7% 0.090 2.9% 16% False False 27,715 80 3.910 2.969 0.941 30.2% 0.084 2.7% 16% False False 23,835 100 3.944 2.969 0.975 31.3% 0.080 2.6% 15% False False 20,861 120 3.988 2.969 1.019 32.7% 0.075 2.4% 15% False False 18,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.654 2.618 3.450 1.618 3.325 1.000 3.248 0.618 3.200 HIGH 3.123 0.618 3.075 0.500 3.061 0.382 3.046 LOW 2.998 0.618 2.921 1.000 2.873 1.618 2.796 2.618 2.671 4.250 2.467
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 3.100 3.096 PP 3.080 3.072 S1 3.061 3.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.