NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 3.056 2.874 -0.182 -6.0% 3.035
High 3.063 3.023 -0.040 -1.3% 3.123
Low 2.878 2.801 -0.077 -2.7% 2.801
Close 2.881 2.946 0.065 2.3% 2.946
Range 0.185 0.222 0.037 20.0% 0.322
ATR 0.114 0.122 0.008 6.7% 0.000
Volume 24,113 45,166 21,053 87.3% 110,395
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.589 3.490 3.068
R3 3.367 3.268 3.007
R2 3.145 3.145 2.987
R1 3.046 3.046 2.966 3.096
PP 2.923 2.923 2.923 2.948
S1 2.824 2.824 2.926 2.874
S2 2.701 2.701 2.905
S3 2.479 2.602 2.885
S4 2.257 2.380 2.824
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.923 3.756 3.123
R3 3.601 3.434 3.035
R2 3.279 3.279 3.005
R1 3.112 3.112 2.976 3.035
PP 2.957 2.957 2.957 2.918
S1 2.790 2.790 2.916 2.713
S2 2.635 2.635 2.887
S3 2.313 2.468 2.857
S4 1.991 2.146 2.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.123 2.801 0.322 10.9% 0.140 4.8% 45% False True 26,655
10 3.500 2.801 0.699 23.7% 0.131 4.5% 21% False True 30,212
20 3.613 2.801 0.812 27.6% 0.116 3.9% 18% False True 31,253
40 3.895 2.801 1.094 37.1% 0.109 3.7% 13% False True 34,749
60 3.895 2.801 1.094 37.1% 0.095 3.2% 13% False True 28,666
80 3.910 2.801 1.109 37.6% 0.087 3.0% 13% False True 24,580
100 3.944 2.801 1.143 38.8% 0.082 2.8% 13% False True 21,574
120 3.965 2.801 1.164 39.5% 0.078 2.6% 12% False True 19,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 3.967
2.618 3.604
1.618 3.382
1.000 3.245
0.618 3.160
HIGH 3.023
0.618 2.938
0.500 2.912
0.382 2.886
LOW 2.801
0.618 2.664
1.000 2.579
1.618 2.442
2.618 2.220
4.250 1.858
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 2.935 2.952
PP 2.923 2.950
S1 2.912 2.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols