NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.862 |
-0.019 |
-0.7% |
3.035 |
| High |
2.949 |
2.929 |
-0.020 |
-0.7% |
3.123 |
| Low |
2.796 |
2.793 |
-0.003 |
-0.1% |
2.801 |
| Close |
2.835 |
2.896 |
0.061 |
2.2% |
2.946 |
| Range |
0.153 |
0.136 |
-0.017 |
-11.1% |
0.322 |
| ATR |
0.131 |
0.131 |
0.000 |
0.3% |
0.000 |
| Volume |
41,582 |
49,917 |
8,335 |
20.0% |
110,395 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.224 |
2.971 |
|
| R3 |
3.145 |
3.088 |
2.933 |
|
| R2 |
3.009 |
3.009 |
2.921 |
|
| R1 |
2.952 |
2.952 |
2.908 |
2.981 |
| PP |
2.873 |
2.873 |
2.873 |
2.887 |
| S1 |
2.816 |
2.816 |
2.884 |
2.845 |
| S2 |
2.737 |
2.737 |
2.871 |
|
| S3 |
2.601 |
2.680 |
2.859 |
|
| S4 |
2.465 |
2.544 |
2.821 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.756 |
3.123 |
|
| R3 |
3.601 |
3.434 |
3.035 |
|
| R2 |
3.279 |
3.279 |
3.005 |
|
| R1 |
3.112 |
3.112 |
2.976 |
3.035 |
| PP |
2.957 |
2.957 |
2.957 |
2.918 |
| S1 |
2.790 |
2.790 |
2.916 |
2.713 |
| S2 |
2.635 |
2.635 |
2.887 |
|
| S3 |
2.313 |
2.468 |
2.857 |
|
| S4 |
1.991 |
2.146 |
2.769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.076 |
2.779 |
0.297 |
10.3% |
0.173 |
6.0% |
39% |
False |
False |
44,360 |
| 10 |
3.128 |
2.779 |
0.349 |
12.1% |
0.146 |
5.1% |
34% |
False |
False |
33,572 |
| 20 |
3.613 |
2.779 |
0.834 |
28.8% |
0.128 |
4.4% |
14% |
False |
False |
33,058 |
| 40 |
3.848 |
2.779 |
1.069 |
36.9% |
0.113 |
3.9% |
11% |
False |
False |
34,235 |
| 60 |
3.895 |
2.779 |
1.116 |
38.5% |
0.103 |
3.5% |
10% |
False |
False |
30,802 |
| 80 |
3.910 |
2.779 |
1.131 |
39.1% |
0.093 |
3.2% |
10% |
False |
False |
26,165 |
| 100 |
3.944 |
2.779 |
1.165 |
40.2% |
0.087 |
3.0% |
10% |
False |
False |
22,999 |
| 120 |
3.944 |
2.779 |
1.165 |
40.2% |
0.082 |
2.8% |
10% |
False |
False |
20,338 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.285 |
|
1.618 |
3.149 |
|
1.000 |
3.065 |
|
0.618 |
3.013 |
|
HIGH |
2.929 |
|
0.618 |
2.877 |
|
0.500 |
2.861 |
|
0.382 |
2.845 |
|
LOW |
2.793 |
|
0.618 |
2.709 |
|
1.000 |
2.657 |
|
1.618 |
2.573 |
|
2.618 |
2.437 |
|
4.250 |
2.215 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.885 |
| PP |
2.873 |
2.875 |
| S1 |
2.861 |
2.864 |
|